WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:08:31 | - | 48,225 |
24.10.24 11:08:29 | - | 48,160 |
24.10.24 11:08:28 | - | 48,170 |
24.10.24 11:08:27 | - | 48,160 |
24.10.24 11:08:26 | - | 48,205 |
24.10.24 11:08:25 | - | 48,220 |
24.10.24 11:08:24 | - | 48,160 |
24.10.24 11:08:23 | - | 48,170 |
24.10.24 11:08:22 | - | 48,200 |
24.10.24 11:08:21 | - | 48,095 |
24.10.24 11:08:20 | - | 48,225 |
24.10.24 11:08:19 | - | 48,160 |
24.10.24 11:08:18 | - | 48,225 |
24.10.24 11:08:17 | - | 48,200 |
24.10.24 11:08:16 | - | 48,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:08:15 | - | 48,225 |
24.10.24 11:08:14 | - | 48,100 |
24.10.24 11:08:13 | - | 48,225 |
24.10.24 11:08:12 | - | 48,200 |
24.10.24 11:08:11 | - | 48,170 |
24.10.24 11:08:10 | - | 48,165 |
24.10.24 11:08:09 | - | 48,100 |
24.10.24 11:08:08 | - | 48,225 |
24.10.24 11:08:07 | - | 48,165 |
24.10.24 11:08:06 | - | 48,205 |
24.10.24 11:08:05 | - | 48,165 |
24.10.24 11:08:04 | - | 48,100 |
24.10.24 11:08:02 | - | 48,095 |
24.10.24 11:07:59 | - | 48,205 |
24.10.24 11:07:53 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:07:52 | - | 48,095 |
24.10.24 11:07:51 | - | 48,220 |
24.10.24 11:07:48 | - | 48,160 |
24.10.24 11:07:47 | - | 48,205 |
24.10.24 11:07:46 | - | 48,200 |
24.10.24 11:07:45 | - | 48,095 |
24.10.24 11:07:44 | - | 48,220 |
24.10.24 11:07:43 | - | 48,200 |
24.10.24 11:07:42 | - | 48,220 |
24.10.24 11:07:41 | - | 48,160 |
24.10.24 11:07:40 | - | 48,165 |
24.10.24 11:07:39 | - | 48,200 |
24.10.24 11:07:38 | - | 48,210 |
24.10.24 11:07:37 | - | 48,220 |
24.10.24 11:07:36 | - | 48,200 |