WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:05:43 | - | 48,210 |
24.10.24 11:05:42 | - | 48,150 |
24.10.24 11:05:41 | - | 48,210 |
24.10.24 11:05:40 | - | 48,150 |
24.10.24 11:05:39 | - | 48,200 |
24.10.24 11:05:37 | - | 48,215 |
24.10.24 11:05:36 | - | 48,200 |
24.10.24 11:05:35 | - | 48,215 |
24.10.24 11:05:33 | - | 48,160 |
24.10.24 11:05:32 | - | 48,150 |
24.10.24 11:05:31 | - | 48,200 |
24.10.24 11:05:30 | - | 48,210 |
24.10.24 11:05:30 | - | 48,150 |
24.10.24 11:05:26 | - | 48,210 |
24.10.24 11:05:16 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:05:10 | - | 48,155 |
24.10.24 11:05:07 | - | 48,200 |
24.10.24 11:05:06 | - | 48,190 |
24.10.24 11:05:05 | - | 48,190 |
24.10.24 11:05:02 | - | 48,165 |
24.10.24 11:04:54 | - | 48,220 |
24.10.24 11:04:53 | - | 48,160 |
24.10.24 11:04:50 | - | 48,205 |
24.10.24 11:04:49 | - | 48,200 |
24.10.24 11:04:48 | - | 48,160 |
24.10.24 11:04:47 | - | 48,220 |
24.10.24 11:04:46 | - | 48,200 |
24.10.24 11:04:45 | - | 48,170 |
24.10.24 11:04:44 | - | 48,220 |
24.10.24 11:04:43 | - | 48,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:04:42 | - | 48,220 |
24.10.24 11:04:41 | - | 48,200 |
24.10.24 11:04:40 | - | 48,185 |
24.10.24 11:04:39 | - | 48,195 |
24.10.24 11:04:38 | - | 48,220 |
24.10.24 11:04:37 | - | 48,160 |
24.10.24 11:04:36 | - | 48,170 |
24.10.24 11:04:35 | - | 48,220 |
24.10.24 11:04:34 | - | 48,160 |
24.10.24 11:04:33 | - | 48,205 |
24.10.24 11:04:32 | - | 48,220 |
24.10.24 11:04:31 | - | 48,095 |
24.10.24 11:04:30 | - | 48,220 |
24.10.24 11:04:29 | - | 48,170 |
24.10.24 11:04:28 | - | 48,205 |