WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:04:20 | - | 48,220 |
24.10.24 11:04:19 | - | 48,205 |
24.10.24 11:04:18 | - | 48,220 |
24.10.24 11:04:17 | - | 48,160 |
24.10.24 11:04:16 | - | 48,220 |
24.10.24 11:04:15 | - | 48,220 |
24.10.24 11:04:14 | - | 48,165 |
24.10.24 11:04:13 | - | 48,220 |
24.10.24 11:04:12 | - | 48,195 |
24.10.24 11:04:11 | - | 48,095 |
24.10.24 11:04:10 | - | 48,200 |
24.10.24 11:04:09 | - | 48,170 |
24.10.24 11:04:08 | - | 48,220 |
24.10.24 11:04:07 | - | 48,160 |
24.10.24 11:04:06 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:04:05 | - | 48,200 |
24.10.24 11:04:04 | - | 48,170 |
24.10.24 11:04:03 | - | 48,220 |
24.10.24 11:04:02 | - | 48,095 |
24.10.24 11:04:01 | - | 48,220 |
24.10.24 11:04:01 | - | 48,200 |
24.10.24 11:03:59 | - | 48,170 |
24.10.24 11:03:58 | - | 48,200 |
24.10.24 11:03:57 | - | 48,170 |
24.10.24 11:03:56 | - | 48,200 |
24.10.24 11:03:55 | - | 48,200 |
24.10.24 11:03:54 | - | 48,220 |
24.10.24 11:03:53 | - | 48,160 |
24.10.24 11:03:52 | - | 48,095 |
24.10.24 11:03:51 | - | 48,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:03:50 | - | 48,160 |
24.10.24 11:03:49 | - | 48,225 |
24.10.24 11:03:48 | - | 48,165 |
24.10.24 11:03:47 | - | 48,225 |
24.10.24 11:03:46 | - | 48,200 |
24.10.24 11:03:42 | - | 48,225 |
24.10.24 11:03:41 | - | 48,205 |
24.10.24 11:03:40 | - | 48,220 |
24.10.24 11:03:39 | - | 48,165 |
24.10.24 11:03:38 | - | 48,100 |
24.10.24 11:03:37 | - | 48,220 |
24.10.24 11:03:36 | - | 48,160 |
24.10.24 11:03:35 | - | 48,205 |
24.10.24 11:03:34 | - | 48,195 |
24.10.24 11:03:33 | - | 48,200 |