WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:30:10 | - | 51,600 |
23.12.24 20:30:04 | - | 51,610 |
23.12.24 20:29:58 | - | 51,600 |
23.12.24 20:29:56 | - | 51,600 |
23.12.24 20:29:50 | - | 51,600 |
23.12.24 20:29:44 | - | 51,600 |
23.12.24 20:29:35 | - | 51,610 |
23.12.24 20:29:31 | - | 51,600 |
23.12.24 20:29:08 | - | 51,610 |
23.12.24 20:29:08 | - | 51,570 |
23.12.24 20:29:08 | - | 51,610 |
23.12.24 20:28:54 | - | 51,590 |
23.12.24 20:28:10 | - | 51,560 |
23.12.24 20:27:05 | - | 51,570 |
23.12.24 20:26:46 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:26:28 | - | 51,560 |
23.12.24 20:26:25 | - | 51,570 |
23.12.24 20:26:25 | - | 51,570 |
23.12.24 20:26:20 | - | 51,580 |
23.12.24 20:25:18 | - | 51,590 |
23.12.24 20:25:18 | - | 51,590 |
23.12.24 20:25:16 | - | 51,590 |
23.12.24 20:25:10 | - | 51,600 |
23.12.24 20:25:08 | - | 51,590 |
23.12.24 20:24:49 | - | 51,600 |
23.12.24 20:24:16 | - | 51,610 |
23.12.24 20:24:14 | - | 51,620 |
23.12.24 20:24:05 | - | 51,610 |
23.12.24 20:24:02 | - | 51,620 |
23.12.24 20:24:00 | - | 51,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:23:51 | - | 51,620 |
23.12.24 20:23:38 | - | 51,610 |
23.12.24 20:23:21 | - | 51,620 |
23.12.24 20:23:16 | - | 51,620 |
23.12.24 20:23:10 | - | 51,620 |
23.12.24 20:23:04 | - | 51,610 |
23.12.24 20:23:04 | - | 51,610 |
23.12.24 20:22:57 | - | 51,610 |
23.12.24 20:22:55 | - | 51,620 |
23.12.24 20:22:54 | - | 51,640 |
23.12.24 20:22:54 | - | 51,630 |
23.12.24 20:22:35 | - | 51,640 |
23.12.24 20:22:29 | - | 51,640 |
23.12.24 20:22:29 | - | 51,640 |
23.12.24 20:21:45 | - | 51,650 |