WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:21:31 | - | 47,565 |
18.10.24 17:18:30 | - | 47,565 |
18.10.24 17:18:29 | - | 47,545 |
18.10.24 17:17:51 | - | 47,545 |
18.10.24 17:17:27 | - | 47,545 |
18.10.24 17:17:25 | - | 47,545 |
18.10.24 17:17:12 | - | 47,545 |
18.10.24 17:16:42 | - | 47,545 |
18.10.24 17:16:31 | - | 47,545 |
18.10.24 17:16:31 | - | 47,545 |
18.10.24 17:16:24 | - | 47,550 |
18.10.24 17:16:24 | - | 47,530 |
18.10.24 17:14:06 | - | 47,530 |
18.10.24 17:14:06 | - | 47,530 |
18.10.24 17:13:48 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:48 | - | 47,540 |
18.10.24 17:13:35 | - | 47,540 |
18.10.24 17:13:35 | - | 47,540 |
18.10.24 17:11:10 | - | 47,560 |
18.10.24 17:11:09 | - | 47,560 |
18.10.24 17:09:57 | - | 47,585 |
18.10.24 17:09:56 | - | 47,585 |
18.10.24 17:07:56 | - | 47,600 |
18.10.24 17:07:56 | - | 47,585 |
18.10.24 17:06:03 | - | 47,585 |
18.10.24 17:06:03 | - | 47,585 |
18.10.24 17:03:31 | - | 47,600 |
18.10.24 17:03:30 | - | 47,585 |
18.10.24 17:03:19 | - | 47,585 |
18.10.24 17:03:18 | - | 47,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:02:42 | - | 47,565 |
18.10.24 17:02:42 | - | 47,565 |
18.10.24 17:01:40 | - | 47,585 |
18.10.24 17:00:51 | - | 47,585 |
18.10.24 16:58:42 | - | 47,605 |
18.10.24 16:58:39 | - | 47,585 |
18.10.24 16:58:31 | - | 47,585 |
18.10.24 16:58:27 | - | 47,585 |
18.10.24 16:57:39 | - | 47,585 |
18.10.24 16:56:54 | - | 47,570 |
18.10.24 16:55:30 | - | 47,570 |
18.10.24 16:55:12 | - | 47,570 |
18.10.24 16:54:28 | - | 47,590 |
18.10.24 16:54:23 | - | 47,590 |
18.10.24 16:52:13 | - | 47,605 |