WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:59 | - | 47,760 |
18.10.24 19:15:58 | - | 47,760 |
18.10.24 19:15:58 | - | 47,740 |
18.10.24 19:13:49 | - | 47,740 |
18.10.24 19:10:49 | - | 47,740 |
18.10.24 19:10:48 | - | 47,715 |
18.10.24 19:08:11 | - | 47,715 |
18.10.24 19:08:11 | - | 47,715 |
18.10.24 19:05:40 | - | 47,750 |
18.10.24 19:05:39 | - | 47,725 |
18.10.24 19:04:09 | - | 47,725 |
18.10.24 19:01:08 | - | 47,725 |
18.10.24 19:01:08 | - | 47,695 |
18.10.24 18:58:41 | - | 47,695 |
18.10.24 18:58:41 | - | 47,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:03 | - | 47,715 |
18.10.24 18:54:02 | - | 47,715 |
18.10.24 18:54:02 | - | 47,695 |
18.10.24 18:53:38 | - | 47,695 |
18.10.24 18:53:37 | - | 47,695 |
18.10.24 18:52:23 | - | 47,715 |
18.10.24 18:52:22 | - | 47,715 |
18.10.24 18:50:43 | - | 47,745 |
18.10.24 18:50:42 | - | 47,745 |
18.10.24 18:48:37 | - | 47,765 |
18.10.24 18:45:36 | - | 47,765 |
18.10.24 18:45:36 | - | 47,765 |
18.10.24 18:44:56 | - | 47,785 |
18.10.24 18:44:55 | - | 47,785 |
18.10.24 18:44:12 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:11 | - | 47,810 |
18.10.24 18:41:11 | - | 47,790 |
18.10.24 18:38:41 | - | 47,790 |
18.10.24 18:38:40 | - | 47,790 |
18.10.24 18:37:53 | - | 47,805 |
18.10.24 18:37:52 | - | 47,805 |
18.10.24 18:37:45 | - | 47,840 |
18.10.24 18:34:45 | - | 47,840 |
18.10.24 18:34:45 | - | 47,815 |
18.10.24 18:33:18 | - | 47,815 |
18.10.24 18:33:17 | - | 47,815 |
18.10.24 18:32:36 | - | 47,835 |
18.10.24 18:32:36 | - | 47,815 |
18.10.24 18:32:27 | - | 47,815 |
18.10.24 18:32:27 | - | 47,815 |