WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:52:04 | - | 47,585 |
18.10.24 16:51:48 | - | 47,585 |
18.10.24 16:51:48 | - | 47,565 |
18.10.24 16:51:06 | - | 47,565 |
18.10.24 16:50:53 | - | 47,545 |
18.10.24 16:50:06 | - | 47,545 |
18.10.24 16:49:51 | - | 47,550 |
18.10.24 16:49:47 | - | 47,550 |
18.10.24 16:49:47 | - | 47,545 |
18.10.24 16:49:42 | - | 47,545 |
18.10.24 16:49:42 | - | 47,545 |
18.10.24 16:48:25 | - | 47,555 |
18.10.24 16:48:24 | - | 47,555 |
18.10.24 16:46:26 | - | 47,575 |
18.10.24 16:46:26 | - | 47,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:46:16 | - | 47,525 |
18.10.24 16:45:55 | - | 47,525 |
18.10.24 16:45:51 | - | 47,495 |
18.10.24 16:44:55 | - | 47,495 |
18.10.24 16:44:54 | - | 47,495 |
18.10.24 16:44:06 | - | 47,520 |
18.10.24 16:44:05 | - | 47,520 |
18.10.24 16:43:58 | - | 47,540 |
18.10.24 16:43:57 | - | 47,540 |
18.10.24 16:43:46 | - | 47,545 |
18.10.24 16:43:45 | - | 47,535 |
18.10.24 16:43:18 | - | 47,535 |
18.10.24 16:43:17 | - | 47,535 |
18.10.24 16:43:07 | - | 47,555 |
18.10.24 16:43:07 | - | 47,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:43:05 | - | 47,545 |
18.10.24 16:43:04 | - | 47,525 |
18.10.24 16:42:25 | - | 47,525 |
18.10.24 16:42:24 | - | 47,505 |
18.10.24 16:40:32 | - | 47,505 |
18.10.24 16:40:31 | - | 47,505 |
18.10.24 16:40:04 | - | 47,515 |
18.10.24 16:40:03 | - | 47,515 |
18.10.24 16:37:10 | - | 47,535 |
18.10.24 16:37:07 | - | 47,535 |
18.10.24 16:35:44 | - | 47,560 |
18.10.24 16:35:43 | - | 47,560 |
18.10.24 16:35:20 | - | 47,575 |
18.10.24 16:35:20 | - | 47,555 |
18.10.24 16:33:57 | - | 47,555 |