WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:59:09 | - | 51,700 |
23.12.24 19:59:05 | - | 51,690 |
23.12.24 19:59:04 | - | 51,700 |
23.12.24 19:59:04 | - | 51,690 |
23.12.24 19:59:03 | - | 51,680 |
23.12.24 19:58:47 | - | 51,700 |
23.12.24 19:58:37 | - | 51,690 |
23.12.24 19:58:37 | - | 51,690 |
23.12.24 19:58:36 | - | 51,710 |
23.12.24 19:58:04 | - | 51,710 |
23.12.24 19:58:03 | - | 51,700 |
23.12.24 19:58:02 | - | 51,710 |
23.12.24 19:57:59 | - | 51,710 |
23.12.24 19:57:59 | - | 51,680 |
23.12.24 19:57:58 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:52 | - | 51,690 |
23.12.24 19:56:48 | - | 51,680 |
23.12.24 19:56:46 | - | 51,690 |
23.12.24 19:56:45 | - | 51,680 |
23.12.24 19:56:45 | - | 51,680 |
23.12.24 19:56:40 | - | 51,690 |
23.12.24 19:56:23 | - | 51,700 |
23.12.24 19:56:02 | - | 51,710 |
23.12.24 19:56:01 | - | 51,700 |
23.12.24 19:55:58 | - | 51,700 |
23.12.24 19:55:56 | - | 51,710 |
23.12.24 19:55:56 | - | 51,700 |
23.12.24 19:55:52 | - | 51,720 |
23.12.24 19:55:45 | - | 51,740 |
23.12.24 19:55:32 | - | 51,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:55:31 | - | 51,730 |
23.12.24 19:55:29 | - | 51,740 |
23.12.24 19:55:24 | - | 51,730 |
23.12.24 19:55:13 | - | 51,730 |
23.12.24 19:55:12 | - | 51,730 |
23.12.24 19:55:05 | - | 51,730 |
23.12.24 19:55:04 | - | 51,730 |
23.12.24 19:55:03 | - | 51,730 |
23.12.24 19:55:03 | - | 51,730 |
23.12.24 19:55:02 | - | 51,740 |
23.12.24 19:55:02 | - | 51,750 |
23.12.24 19:55:01 | - | 51,730 |
23.12.24 19:54:55 | - | 51,750 |
23.12.24 19:54:54 | - | 51,750 |
23.12.24 19:54:49 | - | 51,750 |