WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:51 | - | 51,720 |
23.12.24 19:44:50 | - | 51,720 |
23.12.24 19:44:46 | - | 51,730 |
23.12.24 19:44:39 | - | 51,730 |
23.12.24 19:44:37 | - | 51,730 |
23.12.24 19:44:34 | - | 51,740 |
23.12.24 19:44:33 | - | 51,730 |
23.12.24 19:44:32 | - | 51,740 |
23.12.24 19:44:31 | - | 51,750 |
23.12.24 19:44:24 | - | 51,740 |
23.12.24 19:44:16 | - | 51,740 |
23.12.24 19:43:41 | - | 51,750 |
23.12.24 19:43:40 | - | 51,740 |
23.12.24 19:43:35 | - | 51,740 |
23.12.24 19:43:35 | - | 51,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:29 | - | 51,750 |
23.12.24 19:43:20 | - | 51,760 |
23.12.24 19:43:19 | - | 51,760 |
23.12.24 19:43:17 | - | 51,760 |
23.12.24 19:43:17 | - | 51,770 |
23.12.24 19:42:35 | - | 51,770 |
23.12.24 19:42:31 | - | 51,760 |
23.12.24 19:42:31 | - | 51,770 |
23.12.24 19:42:02 | - | 51,780 |
23.12.24 19:42:01 | - | 51,760 |
23.12.24 19:41:28 | - | 51,770 |
23.12.24 19:41:28 | - | 51,760 |
23.12.24 19:41:23 | - | 51,750 |
23.12.24 19:41:20 | - | 51,750 |
23.12.24 19:41:19 | - | 51,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:16 | - | 51,760 |
23.12.24 19:41:16 | - | 51,760 |
23.12.24 19:40:37 | - | 51,770 |
23.12.24 19:40:31 | - | 51,760 |
23.12.24 19:40:30 | - | 51,760 |
23.12.24 19:40:18 | - | 51,770 |
23.12.24 19:40:07 | - | 51,760 |
23.12.24 19:40:06 | - | 51,750 |
23.12.24 19:39:52 | - | 51,760 |
23.12.24 19:39:51 | - | 51,770 |
23.12.24 19:39:51 | - | 51,760 |
23.12.24 19:39:43 | - | 51,780 |
23.12.24 19:39:38 | - | 51,750 |
23.12.24 19:39:04 | - | 51,760 |
23.12.24 19:38:36 | - | 51,750 |