WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:23:06 | - | 51,680 |
23.12.24 19:23:05 | - | 51,670 |
23.12.24 19:22:55 | - | 51,670 |
23.12.24 19:22:53 | - | 51,670 |
23.12.24 19:22:53 | - | 51,670 |
23.12.24 19:22:52 | - | 51,670 |
23.12.24 19:22:51 | - | 51,680 |
23.12.24 19:21:52 | - | 51,690 |
23.12.24 19:21:52 | - | 51,680 |
23.12.24 19:21:07 | - | 51,680 |
23.12.24 19:21:04 | - | 51,680 |
23.12.24 19:20:55 | - | 51,680 |
23.12.24 19:20:54 | - | 51,670 |
23.12.24 19:20:51 | - | 51,680 |
23.12.24 19:20:51 | - | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:50 | - | 51,650 |
23.12.24 19:20:47 | - | 51,640 |
23.12.24 19:20:46 | - | 51,640 |
23.12.24 19:20:30 | - | 51,650 |
23.12.24 19:20:29 | - | 51,640 |
23.12.24 19:20:27 | - | 51,640 |
23.12.24 19:20:23 | - | 51,650 |
23.12.24 19:20:22 | - | 51,640 |
23.12.24 19:20:21 | - | 51,650 |
23.12.24 19:20:01 | - | 51,660 |
23.12.24 19:19:43 | - | 51,670 |
23.12.24 19:19:40 | - | 51,660 |
23.12.24 19:19:35 | - | 51,660 |
23.12.24 19:19:30 | - | 51,670 |
23.12.24 19:19:03 | - | 51,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:19:02 | - | 51,660 |
23.12.24 19:18:34 | - | 51,670 |
23.12.24 19:18:28 | - | 51,660 |
23.12.24 19:18:23 | - | 51,650 |
23.12.24 19:18:17 | - | 51,650 |
23.12.24 19:18:11 | - | 51,650 |
23.12.24 19:18:09 | - | 51,660 |
23.12.24 19:18:05 | - | 51,680 |
23.12.24 19:18:04 | - | 51,660 |
23.12.24 19:18:03 | - | 51,670 |
23.12.24 19:17:59 | - | 51,660 |
23.12.24 19:17:58 | - | 51,650 |
23.12.24 19:17:57 | - | 51,650 |
23.12.24 19:17:56 | - | 51,660 |
23.12.24 19:17:52 | - | 51,650 |