WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:32:07 | - | 51,690 |
23.12.24 19:32:07 | - | 51,680 |
23.12.24 19:31:51 | - | 51,690 |
23.12.24 19:31:51 | - | 51,680 |
23.12.24 19:31:49 | - | 51,680 |
23.12.24 19:31:06 | - | 51,690 |
23.12.24 19:31:04 | - | 51,690 |
23.12.24 19:31:01 | - | 51,700 |
23.12.24 19:31:00 | - | 51,690 |
23.12.24 19:30:59 | - | 51,700 |
23.12.24 19:30:58 | - | 51,680 |
23.12.24 19:30:53 | - | 51,690 |
23.12.24 19:30:52 | - | 51,680 |
23.12.24 19:30:22 | - | 51,690 |
23.12.24 19:30:21 | - | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:30:20 | - | 51,680 |
23.12.24 19:30:19 | - | 51,690 |
23.12.24 19:30:18 | - | 51,680 |
23.12.24 19:30:07 | - | 51,680 |
23.12.24 19:30:01 | - | 51,680 |
23.12.24 19:30:00 | - | 51,680 |
23.12.24 19:29:59 | - | 51,680 |
23.12.24 19:29:53 | - | 51,680 |
23.12.24 19:29:52 | - | 51,680 |
23.12.24 19:29:33 | - | 51,700 |
23.12.24 19:29:32 | - | 51,680 |
23.12.24 19:29:30 | - | 51,680 |
23.12.24 19:29:30 | - | 51,680 |
23.12.24 19:29:27 | - | 51,680 |
23.12.24 19:29:02 | - | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:29:01 | - | 51,680 |
23.12.24 19:29:01 | - | 51,690 |
23.12.24 19:28:52 | - | 51,680 |
23.12.24 19:28:28 | - | 51,690 |
23.12.24 19:28:27 | - | 51,680 |
23.12.24 19:28:25 | - | 51,690 |
23.12.24 19:28:24 | - | 51,680 |
23.12.24 19:28:06 | - | 51,690 |
23.12.24 19:28:04 | - | 51,700 |
23.12.24 19:28:04 | - | 51,700 |
23.12.24 19:27:30 | - | 51,700 |
23.12.24 19:27:28 | - | 51,690 |
23.12.24 19:27:28 | - | 51,680 |
23.12.24 19:27:27 | - | 51,690 |
23.12.24 19:27:26 | - | 51,690 |