WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:17:12 | - | 47,475 |
18.10.24 16:16:56 | - | 47,460 |
18.10.24 16:16:41 | - | 47,480 |
18.10.24 16:15:54 | - | 47,455 |
18.10.24 16:15:26 | - | 47,455 |
18.10.24 16:15:02 | - | 47,485 |
18.10.24 16:14:38 | - | 47,520 |
18.10.24 16:13:39 | - | 47,520 |
18.10.24 16:13:28 | - | 47,535 |
18.10.24 16:13:19 | - | 47,535 |
18.10.24 16:12:43 | - | 47,540 |
18.10.24 16:12:43 | - | 47,515 |
18.10.24 16:12:15 | - | 47,515 |
18.10.24 16:12:08 | - | 47,515 |
18.10.24 16:12:03 | - | 47,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:11:53 | - | 47,550 |
18.10.24 16:11:52 | - | 47,540 |
18.10.24 16:11:50 | - | 47,540 |
18.10.24 16:11:46 | - | 47,540 |
18.10.24 16:11:44 | - | 47,550 |
18.10.24 16:11:43 | - | 47,540 |
18.10.24 16:11:40 | - | 47,540 |
18.10.24 16:11:39 | - | 47,505 |
18.10.24 16:11:34 | - | 47,505 |
18.10.24 16:11:33 | - | 47,505 |
18.10.24 16:11:27 | - | 47,530 |
18.10.24 16:11:18 | - | 47,545 |
18.10.24 16:11:17 | - | 47,545 |
18.10.24 16:10:46 | - | 47,565 |
18.10.24 16:10:45 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:10:06 | - | 47,550 |
18.10.24 16:10:05 | - | 47,540 |
18.10.24 16:10:02 | - | 47,540 |
18.10.24 16:10:01 | - | 47,540 |
18.10.24 16:08:54 | - | 47,555 |
18.10.24 16:08:54 | - | 47,555 |
18.10.24 16:08:32 | - | 47,565 |
18.10.24 16:08:32 | - | 47,545 |
18.10.24 16:08:08 | - | 47,545 |
18.10.24 16:08:08 | - | 47,540 |
18.10.24 16:07:46 | - | 47,540 |
18.10.24 16:07:46 | - | 47,540 |
18.10.24 16:07:09 | - | 47,575 |
18.10.24 16:07:08 | - | 47,575 |
18.10.24 16:06:46 | - | 47,600 |