WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:07:57 | - | 47,650 |
18.10.24 18:04:56 | - | 47,650 |
18.10.24 18:01:56 | - | 47,650 |
18.10.24 18:01:56 | - | 47,630 |
18.10.24 18:00:50 | - | 47,630 |
18.10.24 18:00:50 | - | 47,600 |
18.10.24 17:59:22 | - | 47,600 |
18.10.24 17:59:22 | - | 47,575 |
18.10.24 17:56:48 | - | 47,575 |
18.10.24 17:53:48 | - | 47,575 |
18.10.24 17:53:47 | - | 47,575 |
18.10.24 17:51:46 | - | 47,600 |
18.10.24 17:51:46 | - | 47,600 |
18.10.24 17:50:20 | - | 47,620 |
18.10.24 17:50:19 | - | 47,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:47:40 | - | 47,645 |
18.10.24 17:47:40 | - | 47,615 |
18.10.24 17:44:43 | - | 47,615 |
18.10.24 17:44:43 | - | 47,595 |
18.10.24 17:43:00 | - | 47,595 |
18.10.24 17:42:59 | - | 47,595 |
18.10.24 17:41:30 | - | 47,615 |
18.10.24 17:38:29 | - | 47,615 |
18.10.24 17:38:28 | - | 47,595 |
18.10.24 17:36:30 | - | 47,595 |
18.10.24 17:36:30 | - | 47,575 |
18.10.24 17:36:12 | - | 47,575 |
18.10.24 17:33:11 | - | 47,575 |
18.10.24 17:30:12 | - | 47,575 |
18.10.24 17:30:11 | - | 47,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:29:04 | - | 47,550 |
18.10.24 17:29:03 | - | 47,535 |
18.10.24 17:28:28 | - | 47,535 |
18.10.24 17:28:28 | - | 47,535 |
18.10.24 17:28:24 | - | 47,545 |
18.10.24 17:28:23 | - | 47,535 |
18.10.24 17:28:01 | - | 47,535 |
18.10.24 17:28:01 | - | 47,515 |
18.10.24 17:25:21 | - | 47,515 |
18.10.24 17:24:59 | - | 47,495 |
18.10.24 17:24:58 | - | 47,495 |
18.10.24 17:22:23 | - | 47,520 |
18.10.24 17:22:23 | - | 47,520 |
18.10.24 17:22:03 | - | 47,545 |
18.10.24 17:22:03 | - | 47,545 |