WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:05 | - | 51,520 |
23.12.24 21:00:05 | - | 51,510 |
23.12.24 21:00:05 | - | 51,510 |
23.12.24 21:00:04 | - | 51,500 |
23.12.24 21:00:04 | - | 51,510 |
23.12.24 20:59:56 | - | 51,510 |
23.12.24 20:59:55 | - | 51,510 |
23.12.24 20:59:53 | - | 51,520 |
23.12.24 20:59:46 | - | 51,530 |
23.12.24 20:59:45 | - | 51,520 |
23.12.24 20:59:43 | - | 51,530 |
23.12.24 20:59:41 | - | 51,540 |
23.12.24 20:59:41 | - | 51,540 |
23.12.24 20:59:32 | - | 51,550 |
23.12.24 20:58:59 | - | 51,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:57 | - | 51,550 |
23.12.24 20:58:14 | - | 51,560 |
23.12.24 20:58:12 | - | 51,550 |
23.12.24 20:58:01 | - | 51,550 |
23.12.24 20:57:43 | - | 51,550 |
23.12.24 20:57:43 | - | 51,540 |
23.12.24 20:56:56 | - | 51,550 |
23.12.24 20:56:04 | - | 51,540 |
23.12.24 20:56:03 | - | 51,540 |
23.12.24 20:56:01 | - | 51,550 |
23.12.24 20:55:37 | - | 51,540 |
23.12.24 20:55:36 | - | 51,540 |
23.12.24 20:55:36 | - | 51,520 |
23.12.24 20:55:33 | - | 51,530 |
23.12.24 20:55:16 | - | 51,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:55:08 | - | 51,540 |
23.12.24 20:55:07 | - | 51,530 |
23.12.24 20:55:06 | - | 51,540 |
23.12.24 20:55:04 | - | 51,520 |
23.12.24 20:55:03 | - | 51,520 |
23.12.24 20:55:01 | - | 51,520 |
23.12.24 20:54:44 | - | 51,530 |
23.12.24 20:54:22 | - | 51,520 |
23.12.24 20:54:16 | - | 51,520 |
23.12.24 20:53:56 | - | 51,530 |
23.12.24 20:53:39 | - | 51,520 |
23.12.24 20:53:35 | - | 51,510 |
23.12.24 20:53:35 | - | 51,520 |
23.12.24 20:53:34 | - | 51,520 |
23.12.24 20:53:28 | - | 51,520 |