WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:24 | - | 48,010 |
18.10.24 20:35:00 | - | 48,010 |
18.10.24 20:34:59 | - | 48,010 |
18.10.24 20:34:41 | - | 48,035 |
18.10.24 20:34:41 | - | 48,035 |
18.10.24 20:34:17 | - | 48,075 |
18.10.24 20:34:17 | - | 48,075 |
18.10.24 20:34:02 | - | 48,095 |
18.10.24 20:34:02 | - | 48,065 |
18.10.24 20:33:41 | - | 48,065 |
18.10.24 20:33:40 | - | 48,065 |
18.10.24 20:32:58 | - | 48,100 |
18.10.24 20:32:57 | - | 48,060 |
18.10.24 20:30:08 | - | 48,060 |
18.10.24 20:30:07 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:29:38 | - | 48,080 |
18.10.24 20:29:38 | - | 48,060 |
18.10.24 20:27:52 | - | 48,060 |
18.10.24 20:27:52 | - | 48,030 |
18.10.24 20:25:37 | - | 48,030 |
18.10.24 20:24:24 | - | 48,050 |
18.10.24 20:24:23 | - | 48,030 |
18.10.24 20:23:56 | - | 48,030 |
18.10.24 20:20:56 | - | 48,030 |
18.10.24 20:17:56 | - | 48,030 |
18.10.24 20:17:55 | - | 48,010 |
18.10.24 20:17:54 | - | 48,010 |
18.10.24 20:17:52 | - | 47,980 |
18.10.24 20:16:56 | - | 47,980 |
18.10.24 20:13:56 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:13:55 | - | 47,960 |
18.10.24 20:12:51 | - | 47,960 |
18.10.24 20:12:50 | - | 47,940 |
18.10.24 20:11:06 | - | 47,940 |
18.10.24 20:11:05 | - | 47,920 |
18.10.24 20:10:35 | - | 47,920 |
18.10.24 20:10:35 | - | 47,895 |
18.10.24 20:08:27 | - | 47,895 |
18.10.24 20:05:26 | - | 47,895 |
18.10.24 20:02:26 | - | 47,895 |
18.10.24 20:02:24 | - | 47,875 |
18.10.24 20:00:56 | - | 47,875 |
18.10.24 20:00:55 | - | 47,875 |
18.10.24 20:00:48 | - | 47,900 |
18.10.24 19:57:47 | - | 47,900 |