WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:11:06 | - | 47,940 |
18.10.24 20:11:05 | - | 47,920 |
18.10.24 20:10:35 | - | 47,920 |
18.10.24 20:10:35 | - | 47,895 |
18.10.24 20:08:27 | - | 47,895 |
18.10.24 20:05:26 | - | 47,895 |
18.10.24 20:02:26 | - | 47,895 |
18.10.24 20:02:24 | - | 47,875 |
18.10.24 20:00:56 | - | 47,875 |
18.10.24 20:00:55 | - | 47,875 |
18.10.24 20:00:48 | - | 47,900 |
18.10.24 19:57:47 | - | 47,900 |
18.10.24 19:57:47 | - | 47,900 |
18.10.24 19:56:16 | - | 47,910 |
18.10.24 19:53:15 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:53:15 | - | 47,895 |
18.10.24 19:51:11 | - | 47,895 |
18.10.24 19:51:10 | - | 47,870 |
18.10.24 19:49:45 | - | 47,870 |
18.10.24 19:49:44 | - | 47,850 |
18.10.24 19:49:36 | - | 47,850 |
18.10.24 19:49:34 | - | 47,820 |
18.10.24 19:49:10 | - | 47,820 |
18.10.24 19:46:10 | - | 47,820 |
18.10.24 19:46:09 | - | 47,820 |
18.10.24 19:44:56 | - | 47,840 |
18.10.24 19:41:56 | - | 47,840 |
18.10.24 19:38:55 | - | 47,840 |
18.10.24 19:35:55 | - | 47,840 |
18.10.24 19:35:54 | - | 47,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:01 | - | 47,815 |
18.10.24 19:35:01 | - | 47,795 |
18.10.24 19:34:10 | - | 47,795 |
18.10.24 19:34:09 | - | 47,795 |
18.10.24 19:32:52 | - | 47,830 |
18.10.24 19:32:51 | - | 47,805 |
18.10.24 19:31:27 | - | 47,805 |
18.10.24 19:30:31 | - | 47,785 |
18.10.24 19:29:46 | - | 47,785 |
18.10.24 19:26:45 | - | 47,785 |
18.10.24 19:26:45 | - | 47,785 |
18.10.24 19:24:09 | - | 47,800 |
18.10.24 19:23:57 | - | 47,780 |
18.10.24 19:23:36 | - | 47,760 |
18.10.24 19:21:59 | - | 47,760 |