WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:56 | - | 47,545 |
18.10.24 16:33:55 | - | 47,545 |
18.10.24 16:33:20 | - | 47,560 |
18.10.24 16:33:19 | - | 47,560 |
18.10.24 16:32:47 | - | 47,575 |
18.10.24 16:32:45 | - | 47,550 |
18.10.24 16:32:11 | - | 47,550 |
18.10.24 16:32:09 | - | 47,545 |
18.10.24 16:32:00 | - | 47,545 |
18.10.24 16:31:56 | - | 47,525 |
18.10.24 16:31:34 | - | 47,525 |
18.10.24 16:31:33 | - | 47,500 |
18.10.24 16:31:18 | - | 47,500 |
18.10.24 16:31:18 | - | 47,500 |
18.10.24 16:30:36 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:30:35 | - | 47,520 |
18.10.24 16:30:16 | - | 47,540 |
18.10.24 16:30:14 | - | 47,520 |
18.10.24 16:29:51 | - | 47,520 |
18.10.24 16:29:50 | - | 47,520 |
18.10.24 16:28:21 | - | 47,540 |
18.10.24 16:28:16 | - | 47,540 |
18.10.24 16:28:05 | - | 47,550 |
18.10.24 16:28:05 | - | 47,545 |
18.10.24 16:28:03 | - | 47,520 |
18.10.24 16:25:06 | - | 47,520 |
18.10.24 16:24:57 | - | 47,475 |
18.10.24 16:24:34 | - | 47,475 |
18.10.24 16:24:15 | - | 47,475 |
18.10.24 16:24:14 | - | 47,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:03 | - | 47,500 |
18.10.24 16:23:48 | - | 47,500 |
18.10.24 16:22:37 | - | 47,525 |
18.10.24 16:22:29 | - | 47,525 |
18.10.24 16:22:11 | - | 47,545 |
18.10.24 16:20:46 | - | 47,555 |
18.10.24 16:20:42 | - | 47,535 |
18.10.24 16:20:27 | - | 47,535 |
18.10.24 16:19:20 | - | 47,520 |
18.10.24 16:19:17 | - | 47,520 |
18.10.24 16:18:44 | - | 47,535 |
18.10.24 16:18:41 | - | 47,520 |
18.10.24 16:18:24 | - | 47,520 |
18.10.24 16:18:13 | - | 47,500 |
18.10.24 16:17:32 | - | 47,500 |