WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:05:18 | - | 47,985 |
21.10.24 21:05:17 | - | 47,980 |
21.10.24 21:05:15 | - | 47,985 |
21.10.24 21:05:03 | - | 47,980 |
21.10.24 21:05:02 | - | 47,985 |
21.10.24 21:04:53 | - | 47,980 |
21.10.24 21:04:52 | - | 47,985 |
21.10.24 21:04:08 | - | 47,980 |
21.10.24 21:03:21 | - | 47,985 |
21.10.24 21:03:11 | - | 47,980 |
21.10.24 21:01:46 | - | 47,980 |
21.10.24 21:01:33 | - | 47,975 |
21.10.24 21:01:32 | - | 47,980 |
21.10.24 21:00:59 | - | 47,995 |
21.10.24 21:00:57 | - | 47,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:56 | - | 48,000 |
21.10.24 21:00:53 | - | 47,995 |
21.10.24 21:00:52 | - | 48,000 |
21.10.24 21:00:44 | - | 47,995 |
21.10.24 21:00:43 | - | 48,000 |
21.10.24 21:00:42 | - | 47,995 |
21.10.24 21:00:10 | - | 48,000 |
21.10.24 21:00:04 | - | 47,990 |
21.10.24 21:00:04 | - | 48,010 |
21.10.24 21:00:03 | - | 47,990 |
21.10.24 21:00:01 | - | 48,005 |
21.10.24 20:59:44 | - | 48,010 |
21.10.24 20:59:42 | - | 48,005 |
21.10.24 20:59:22 | - | 48,010 |
21.10.24 20:59:04 | - | 48,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:59:04 | - | 47,995 |
21.10.24 20:59:04 | - | 47,980 |
21.10.24 20:58:20 | - | 47,995 |
21.10.24 20:58:16 | - | 47,995 |
21.10.24 20:58:00 | - | 47,995 |
21.10.24 20:57:57 | - | 47,995 |
21.10.24 20:57:56 | - | 47,995 |
21.10.24 20:57:55 | - | 47,995 |
21.10.24 20:57:50 | - | 47,995 |
21.10.24 20:57:41 | - | 47,990 |
21.10.24 20:57:40 | - | 47,985 |
21.10.24 20:57:38 | - | 47,980 |
21.10.24 20:57:37 | - | 47,980 |
21.10.24 20:57:36 | - | 47,980 |
21.10.24 20:57:28 | - | 47,990 |