WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:00 | - | 48,035 |
21.10.24 21:14:58 | - | 48,040 |
21.10.24 21:14:42 | - | 48,035 |
21.10.24 21:14:14 | - | 48,040 |
21.10.24 21:14:10 | - | 48,030 |
21.10.24 21:14:09 | - | 48,020 |
21.10.24 21:14:09 | - | 48,010 |
21.10.24 21:14:09 | - | 48,025 |
21.10.24 21:14:01 | - | 48,015 |
21.10.24 21:13:51 | - | 48,005 |
21.10.24 21:13:15 | - | 47,995 |
21.10.24 21:12:56 | - | 47,995 |
21.10.24 21:12:54 | - | 48,000 |
21.10.24 21:12:53 | - | 47,995 |
21.10.24 21:12:47 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:46 | - | 47,995 |
21.10.24 21:12:43 | - | 48,000 |
21.10.24 21:12:42 | - | 47,995 |
21.10.24 21:12:41 | - | 48,000 |
21.10.24 21:12:38 | - | 47,995 |
21.10.24 21:12:37 | - | 48,000 |
21.10.24 21:12:34 | - | 47,995 |
21.10.24 21:12:30 | - | 48,000 |
21.10.24 21:12:24 | - | 47,995 |
21.10.24 21:10:23 | - | 48,000 |
21.10.24 21:08:18 | - | 48,010 |
21.10.24 21:07:31 | - | 48,000 |
21.10.24 21:07:29 | - | 47,995 |
21.10.24 21:07:28 | - | 47,995 |
21.10.24 21:07:18 | - | 47,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:13 | - | 48,000 |
21.10.24 21:07:10 | - | 47,995 |
21.10.24 21:07:09 | - | 48,000 |
21.10.24 21:07:06 | - | 47,995 |
21.10.24 21:06:33 | - | 48,000 |
21.10.24 21:06:31 | - | 48,000 |
21.10.24 21:06:22 | - | 48,000 |
21.10.24 21:06:21 | - | 48,000 |
21.10.24 21:06:19 | - | 48,000 |
21.10.24 21:05:38 | - | 48,010 |
21.10.24 21:05:38 | - | 48,015 |
21.10.24 21:05:37 | - | 47,990 |
21.10.24 21:05:36 | - | 48,010 |
21.10.24 21:05:32 | - | 48,000 |
21.10.24 21:05:25 | - | 47,990 |