WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:42:47 | - | 48,015 |
21.10.24 20:42:47 | - | 47,990 |
21.10.24 20:42:31 | - | 48,005 |
21.10.24 20:42:29 | - | 48,005 |
21.10.24 20:42:22 | - | 48,005 |
21.10.24 20:41:31 | - | 48,005 |
21.10.24 20:41:22 | - | 48,005 |
21.10.24 20:41:21 | - | 48,005 |
21.10.24 20:41:14 | - | 48,005 |
21.10.24 20:41:10 | - | 48,005 |
21.10.24 20:40:40 | - | 48,010 |
21.10.24 20:40:39 | - | 48,015 |
21.10.24 20:40:18 | - | 48,000 |
21.10.24 20:40:17 | - | 48,000 |
21.10.24 20:40:15 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:40:05 | - | 48,000 |
21.10.24 20:39:00 | - | 48,000 |
21.10.24 20:38:59 | - | 48,000 |
21.10.24 20:38:56 | - | 48,000 |
21.10.24 20:38:54 | - | 48,000 |
21.10.24 20:38:13 | - | 48,000 |
21.10.24 20:38:11 | - | 48,000 |
21.10.24 20:38:02 | - | 48,000 |
21.10.24 20:38:01 | - | 48,000 |
21.10.24 20:37:59 | - | 48,000 |
21.10.24 20:37:58 | - | 48,000 |
21.10.24 20:37:45 | - | 48,000 |
21.10.24 20:37:44 | - | 48,000 |
21.10.24 20:37:01 | - | 47,990 |
21.10.24 20:36:56 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:36:56 | - | 47,970 |
21.10.24 20:36:55 | - | 47,995 |
21.10.24 20:36:55 | - | 47,980 |
21.10.24 20:36:54 | - | 47,985 |
21.10.24 20:36:36 | - | 47,980 |
21.10.24 20:36:34 | - | 47,985 |
21.10.24 20:36:33 | - | 47,980 |
21.10.24 20:36:12 | - | 47,985 |
21.10.24 20:36:06 | - | 47,990 |
21.10.24 20:36:02 | - | 47,995 |
21.10.24 20:35:18 | - | 47,985 |
21.10.24 20:34:34 | - | 47,975 |
21.10.24 20:34:33 | - | 47,970 |
21.10.24 20:34:30 | - | 47,975 |
21.10.24 20:34:28 | - | 47,970 |