WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:51:12 | - | 48,045 |
21.10.24 20:51:09 | - | 48,050 |
21.10.24 20:51:01 | - | 48,045 |
21.10.24 20:50:59 | - | 48,050 |
21.10.24 20:50:58 | - | 48,045 |
21.10.24 20:50:50 | - | 48,050 |
21.10.24 20:50:49 | - | 48,045 |
21.10.24 20:50:06 | - | 48,050 |
21.10.24 20:49:20 | - | 48,055 |
21.10.24 20:49:18 | - | 48,060 |
21.10.24 20:48:52 | - | 48,055 |
21.10.24 20:48:39 | - | 48,055 |
21.10.24 20:48:36 | - | 48,055 |
21.10.24 20:48:29 | - | 48,055 |
21.10.24 20:48:27 | - | 48,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:23 | - | 48,055 |
21.10.24 20:48:22 | - | 48,065 |
21.10.24 20:48:21 | - | 48,030 |
21.10.24 20:46:57 | - | 48,045 |
21.10.24 20:46:45 | - | 48,045 |
21.10.24 20:46:28 | - | 48,035 |
21.10.24 20:45:53 | - | 48,035 |
21.10.24 20:45:42 | - | 48,035 |
21.10.24 20:44:53 | - | 48,035 |
21.10.24 20:44:47 | - | 48,035 |
21.10.24 20:44:46 | - | 48,035 |
21.10.24 20:44:45 | - | 48,035 |
21.10.24 20:44:36 | - | 48,035 |
21.10.24 20:43:58 | - | 48,035 |
21.10.24 20:43:56 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:55 | - | 48,035 |
21.10.24 20:43:49 | - | 48,030 |
21.10.24 20:43:48 | - | 48,035 |
21.10.24 20:43:47 | - | 48,030 |
21.10.24 20:43:46 | - | 48,035 |
21.10.24 20:43:45 | - | 48,030 |
21.10.24 20:43:42 | - | 48,035 |
21.10.24 20:43:31 | - | 48,030 |
21.10.24 20:43:31 | - | 48,035 |
21.10.24 20:43:30 | - | 48,030 |
21.10.24 20:43:28 | - | 48,035 |
21.10.24 20:43:26 | - | 48,030 |
21.10.24 20:43:25 | - | 48,010 |
21.10.24 20:43:21 | - | 48,030 |
21.10.24 20:43:16 | - | 48,025 |