WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:55 | - | 48,065 |
21.10.24 21:21:53 | - | 48,060 |
21.10.24 21:21:51 | - | 48,065 |
21.10.24 21:21:45 | - | 48,060 |
21.10.24 21:21:44 | - | 48,060 |
21.10.24 21:21:43 | - | 48,060 |
21.10.24 21:21:42 | - | 48,065 |
21.10.24 21:21:40 | - | 48,060 |
21.10.24 21:21:38 | - | 48,065 |
21.10.24 21:21:34 | - | 48,060 |
21.10.24 21:21:29 | - | 48,065 |
21.10.24 21:21:26 | - | 48,060 |
21.10.24 21:21:24 | - | 48,065 |
21.10.24 21:21:23 | - | 48,060 |
21.10.24 21:20:53 | - | 48,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:48 | - | 48,060 |
21.10.24 21:20:28 | - | 48,060 |
21.10.24 21:20:12 | - | 48,060 |
21.10.24 21:20:10 | - | 48,060 |
21.10.24 21:20:06 | - | 48,060 |
21.10.24 21:20:06 | - | 48,060 |
21.10.24 21:20:03 | - | 48,055 |
21.10.24 21:20:02 | - | 48,050 |
21.10.24 21:19:31 | - | 48,055 |
21.10.24 21:19:31 | - | 48,045 |
21.10.24 21:19:30 | - | 48,030 |
21.10.24 21:19:29 | - | 48,045 |
21.10.24 21:17:56 | - | 48,035 |
21.10.24 21:17:51 | - | 48,025 |
21.10.24 21:17:04 | - | 48,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:03 | - | 48,030 |
21.10.24 21:17:01 | - | 48,025 |
21.10.24 21:17:00 | - | 48,030 |
21.10.24 21:15:45 | - | 48,025 |
21.10.24 21:15:45 | - | 48,030 |
21.10.24 21:15:36 | - | 48,025 |
21.10.24 21:15:35 | - | 48,030 |
21.10.24 21:15:34 | - | 48,030 |
21.10.24 21:15:33 | - | 48,030 |
21.10.24 21:15:29 | - | 48,035 |
21.10.24 21:15:28 | - | 48,035 |
21.10.24 21:15:13 | - | 48,035 |
21.10.24 21:15:12 | - | 48,035 |
21.10.24 21:15:02 | - | 48,035 |
21.10.24 21:15:01 | - | 48,040 |