WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:33:31 | - | 48,050 |
21.10.24 21:33:30 | - | 48,045 |
21.10.24 21:33:28 | - | 48,050 |
21.10.24 21:33:27 | - | 48,040 |
21.10.24 21:33:27 | - | 48,030 |
21.10.24 21:33:21 | - | 48,040 |
21.10.24 21:31:56 | - | 48,030 |
21.10.24 21:31:56 | - | 48,030 |
21.10.24 21:31:55 | - | 48,025 |
21.10.24 21:31:43 | - | 48,040 |
21.10.24 21:31:42 | - | 48,035 |
21.10.24 21:31:37 | - | 48,040 |
21.10.24 21:31:36 | - | 48,035 |
21.10.24 21:31:29 | - | 48,040 |
21.10.24 21:31:23 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:20 | - | 48,040 |
21.10.24 21:31:12 | - | 48,050 |
21.10.24 21:31:12 | - | 48,050 |
21.10.24 21:31:11 | - | 48,050 |
21.10.24 21:31:01 | - | 48,055 |
21.10.24 21:30:57 | - | 48,065 |
21.10.24 21:30:55 | - | 48,075 |
21.10.24 21:30:54 | - | 48,075 |
21.10.24 21:30:50 | - | 48,075 |
21.10.24 21:30:31 | - | 48,075 |
21.10.24 21:30:30 | - | 48,070 |
21.10.24 21:30:14 | - | 48,085 |
21.10.24 21:30:13 | - | 48,080 |
21.10.24 21:30:12 | - | 48,085 |
21.10.24 21:30:10 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:01 | - | 48,085 |
21.10.24 21:29:50 | - | 48,090 |
21.10.24 21:29:46 | - | 48,100 |
21.10.24 21:29:45 | - | 48,080 |
21.10.24 21:28:27 | - | 48,090 |
21.10.24 21:28:26 | - | 48,095 |
21.10.24 21:28:23 | - | 48,090 |
21.10.24 21:28:03 | - | 48,090 |
21.10.24 21:27:59 | - | 48,080 |
21.10.24 21:27:58 | - | 48,080 |
21.10.24 21:27:51 | - | 48,080 |
21.10.24 21:27:50 | - | 48,080 |
21.10.24 21:27:49 | - | 48,080 |
21.10.24 21:27:47 | - | 48,080 |
21.10.24 21:27:45 | - | 48,080 |