WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:27:44 | - | 48,080 |
21.10.24 21:27:36 | - | 48,080 |
21.10.24 21:27:34 | - | 48,080 |
21.10.24 21:27:33 | - | 48,080 |
21.10.24 21:27:33 | - | 48,070 |
21.10.24 21:27:26 | - | 48,070 |
21.10.24 21:27:22 | - | 48,070 |
21.10.24 21:27:20 | - | 48,070 |
21.10.24 21:27:14 | - | 48,070 |
21.10.24 21:27:02 | - | 48,080 |
21.10.24 21:27:01 | - | 48,075 |
21.10.24 21:26:52 | - | 48,080 |
21.10.24 21:26:51 | - | 48,075 |
21.10.24 21:26:43 | - | 48,080 |
21.10.24 21:26:43 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:42 | - | 48,080 |
21.10.24 21:26:41 | - | 48,070 |
21.10.24 21:26:38 | - | 48,070 |
21.10.24 21:26:37 | - | 48,070 |
21.10.24 21:26:35 | - | 48,070 |
21.10.24 21:26:32 | - | 48,070 |
21.10.24 21:26:31 | - | 48,070 |
21.10.24 21:26:20 | - | 48,070 |
21.10.24 21:26:19 | - | 48,070 |
21.10.24 21:26:13 | - | 48,070 |
21.10.24 21:26:12 | - | 48,070 |
21.10.24 21:26:09 | - | 48,070 |
21.10.24 21:25:49 | - | 48,070 |
21.10.24 21:25:48 | - | 48,070 |
21.10.24 21:25:33 | - | 48,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:25:24 | - | 48,070 |
21.10.24 21:25:20 | - | 48,065 |
21.10.24 21:25:18 | - | 48,060 |
21.10.24 21:25:16 | - | 48,065 |
21.10.24 21:25:15 | - | 48,060 |
21.10.24 21:25:14 | - | 48,065 |
21.10.24 21:25:13 | - | 48,060 |
21.10.24 21:24:53 | - | 48,065 |
21.10.24 21:23:20 | - | 48,055 |
21.10.24 21:23:10 | - | 48,055 |
21.10.24 21:23:09 | - | 48,060 |
21.10.24 21:23:03 | - | 48,055 |
21.10.24 21:23:00 | - | 48,055 |
21.10.24 21:22:11 | - | 48,065 |
21.10.24 21:22:09 | - | 48,060 |