WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:16:29 | - | 54,780 |
10.01.25 16:16:23 | - | 54,770 |
10.01.25 16:16:21 | - | 54,760 |
10.01.25 16:16:13 | - | 54,770 |
10.01.25 16:16:10 | - | 54,760 |
10.01.25 16:16:07 | - | 54,770 |
10.01.25 16:16:05 | - | 54,760 |
10.01.25 16:16:04 | - | 54,760 |
10.01.25 16:16:02 | - | 54,750 |
10.01.25 16:16:01 | - | 54,750 |
10.01.25 16:15:59 | - | 54,740 |
10.01.25 16:15:58 | - | 54,730 |
10.01.25 16:15:57 | - | 54,760 |
10.01.25 16:15:54 | - | 54,740 |
10.01.25 16:15:53 | - | 54,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:15:52 | - | 54,760 |
10.01.25 16:15:33 | - | 54,760 |
10.01.25 16:15:32 | - | 54,780 |
10.01.25 16:15:29 | - | 54,750 |
10.01.25 16:15:27 | - | 54,750 |
10.01.25 16:15:24 | - | 54,760 |
10.01.25 16:15:23 | - | 54,750 |
10.01.25 16:15:22 | - | 54,760 |
10.01.25 16:15:12 | - | 54,770 |
10.01.25 16:15:09 | - | 54,770 |
10.01.25 16:15:07 | - | 54,770 |
10.01.25 16:15:06 | - | 54,760 |
10.01.25 16:15:05 | - | 54,770 |
10.01.25 16:15:03 | - | 54,770 |
10.01.25 16:14:59 | - | 54,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:14:58 | - | 54,770 |
10.01.25 16:14:55 | - | 54,770 |
10.01.25 16:14:54 | - | 54,790 |
10.01.25 16:14:53 | - | 54,800 |
10.01.25 16:14:44 | - | 54,790 |
10.01.25 16:14:41 | - | 54,790 |
10.01.25 16:14:40 | - | 54,780 |
10.01.25 16:14:38 | - | 54,790 |
10.01.25 16:14:37 | - | 54,730 |
10.01.25 16:14:36 | - | 54,750 |
10.01.25 16:14:36 | - | 54,720 |
10.01.25 16:14:29 | - | 54,720 |
10.01.25 16:14:16 | - | 54,710 |
10.01.25 16:14:13 | - | 54,700 |
10.01.25 16:14:12 | - | 54,720 |