WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:34:34 | - | 47,975 |
21.10.24 20:34:33 | - | 47,970 |
21.10.24 20:34:30 | - | 47,975 |
21.10.24 20:34:28 | - | 47,970 |
21.10.24 20:34:04 | - | 47,975 |
21.10.24 20:34:03 | - | 47,970 |
21.10.24 20:34:02 | - | 47,975 |
21.10.24 20:33:57 | - | 47,970 |
21.10.24 20:33:40 | - | 47,975 |
21.10.24 20:33:39 | - | 47,970 |
21.10.24 20:33:38 | - | 47,975 |
21.10.24 20:33:37 | - | 47,970 |
21.10.24 20:33:26 | - | 47,975 |
21.10.24 20:33:25 | - | 47,970 |
21.10.24 20:32:59 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:58 | - | 47,970 |
21.10.24 20:32:39 | - | 47,975 |
21.10.24 20:32:38 | - | 47,950 |
21.10.24 20:32:37 | - | 47,975 |
21.10.24 20:32:30 | - | 47,965 |
21.10.24 20:32:29 | - | 47,965 |
21.10.24 20:32:25 | - | 47,965 |
21.10.24 20:32:24 | - | 47,965 |
21.10.24 20:32:24 | - | 47,955 |
21.10.24 20:32:18 | - | 47,960 |
21.10.24 20:32:16 | - | 47,955 |
21.10.24 20:32:14 | - | 47,955 |
21.10.24 20:31:51 | - | 47,955 |
21.10.24 20:31:34 | - | 47,955 |
21.10.24 20:31:29 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:28 | - | 47,955 |
21.10.24 20:31:26 | - | 47,955 |
21.10.24 20:31:25 | - | 47,955 |
21.10.24 20:31:24 | - | 47,955 |
21.10.24 20:31:08 | - | 47,955 |
21.10.24 20:31:03 | - | 47,945 |
21.10.24 20:30:46 | - | 47,955 |
21.10.24 20:30:45 | - | 47,960 |
21.10.24 20:30:41 | - | 47,965 |
21.10.24 20:30:39 | - | 47,975 |
21.10.24 20:30:36 | - | 47,970 |
21.10.24 20:30:34 | - | 47,975 |
21.10.24 20:30:33 | - | 47,970 |
21.10.24 20:30:32 | - | 47,975 |
21.10.24 20:30:30 | - | 47,970 |