WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:19:23 | - | 47,975 |
21.10.24 20:19:22 | - | 47,980 |
21.10.24 20:19:18 | - | 47,975 |
21.10.24 20:19:17 | - | 47,980 |
21.10.24 20:19:13 | - | 47,975 |
21.10.24 20:19:08 | - | 47,980 |
21.10.24 20:19:07 | - | 47,975 |
21.10.24 20:19:04 | - | 47,980 |
21.10.24 20:19:01 | - | 47,975 |
21.10.24 20:18:39 | - | 47,980 |
21.10.24 20:18:39 | - | 47,950 |
21.10.24 20:18:39 | - | 47,980 |
21.10.24 20:17:27 | - | 47,970 |
21.10.24 20:17:26 | - | 47,965 |
21.10.24 20:17:23 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:17:22 | - | 47,965 |
21.10.24 20:17:21 | - | 47,970 |
21.10.24 20:17:20 | - | 47,965 |
21.10.24 20:17:01 | - | 47,970 |
21.10.24 20:17:00 | - | 47,960 |
21.10.24 20:16:28 | - | 47,960 |
21.10.24 20:14:26 | - | 47,950 |
21.10.24 20:13:36 | - | 47,955 |
21.10.24 20:13:35 | - | 47,950 |
21.10.24 20:12:51 | - | 47,965 |
21.10.24 20:12:37 | - | 47,970 |
21.10.24 20:12:36 | - | 47,975 |
21.10.24 20:12:27 | - | 47,970 |
21.10.24 20:12:13 | - | 47,970 |
21.10.24 20:12:05 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:10:53 | - | 47,990 |
21.10.24 20:09:28 | - | 47,980 |
21.10.24 20:09:27 | - | 47,975 |
21.10.24 20:09:26 | - | 47,980 |
21.10.24 20:09:23 | - | 47,975 |
21.10.24 20:09:12 | - | 47,980 |
21.10.24 20:09:12 | - | 47,990 |
21.10.24 20:09:10 | - | 47,985 |
21.10.24 20:08:58 | - | 47,990 |
21.10.24 20:08:57 | - | 47,985 |
21.10.24 20:08:30 | - | 47,990 |
21.10.24 20:08:08 | - | 47,990 |
21.10.24 20:08:07 | - | 47,995 |
21.10.24 20:08:01 | - | 47,990 |
21.10.24 20:07:55 | - | 47,990 |