WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:33:49 | - | 47,775 |
21.10.24 22:33:47 | - | 47,770 |
21.10.24 22:33:19 | - | 47,775 |
21.10.24 22:33:17 | - | 47,770 |
21.10.24 22:31:48 | - | 47,775 |
21.10.24 22:31:46 | - | 47,770 |
21.10.24 22:31:45 | - | 47,775 |
21.10.24 22:31:42 | - | 47,770 |
21.10.24 22:31:40 | - | 47,775 |
21.10.24 22:31:32 | - | 47,770 |
21.10.24 22:31:17 | - | 47,775 |
21.10.24 22:29:32 | - | 47,770 |
21.10.24 22:29:18 | - | 47,775 |
21.10.24 22:29:10 | - | 47,770 |
21.10.24 22:28:59 | - | 47,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:27:47 | - | 47,770 |
21.10.24 22:27:40 | - | 47,775 |
21.10.24 22:27:37 | - | 47,770 |
21.10.24 22:27:32 | - | 47,775 |
21.10.24 22:27:31 | - | 47,770 |
21.10.24 22:26:59 | - | 47,775 |
21.10.24 22:25:16 | - | 47,775 |
21.10.24 22:25:14 | - | 47,780 |
21.10.24 22:23:45 | - | 47,775 |
21.10.24 22:20:44 | - | 47,775 |
21.10.24 22:20:33 | - | 47,775 |
21.10.24 22:20:32 | - | 47,775 |
21.10.24 22:20:18 | - | 47,775 |
21.10.24 22:20:16 | - | 47,775 |
21.10.24 22:20:05 | - | 47,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:20:03 | - | 47,775 |
21.10.24 22:18:48 | - | 47,775 |
21.10.24 22:18:43 | - | 47,775 |
21.10.24 22:18:23 | - | 47,775 |
21.10.24 22:18:11 | - | 47,770 |
21.10.24 22:18:05 | - | 47,775 |
21.10.24 22:18:01 | - | 47,770 |
21.10.24 22:17:33 | - | 47,775 |
21.10.24 22:17:31 | - | 47,770 |
21.10.24 22:17:03 | - | 47,775 |
21.10.24 22:17:01 | - | 47,770 |
21.10.24 22:15:04 | - | 47,775 |
21.10.24 22:15:02 | - | 47,770 |
21.10.24 22:14:57 | - | 47,775 |
21.10.24 22:13:04 | - | 47,770 |