WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:05:07 | - | 48,490 |
22.10.24 19:04:53 | - | 48,490 |
22.10.24 19:04:10 | - | 48,495 |
22.10.24 19:04:06 | - | 48,490 |
22.10.24 19:04:03 | - | 48,495 |
22.10.24 19:04:02 | - | 48,490 |
22.10.24 19:03:05 | - | 48,495 |
22.10.24 19:03:04 | - | 48,495 |
22.10.24 19:03:02 | - | 48,485 |
22.10.24 19:02:57 | - | 48,490 |
22.10.24 19:02:56 | - | 48,485 |
22.10.24 19:02:55 | - | 48,485 |
22.10.24 19:02:41 | - | 48,480 |
22.10.24 19:02:39 | - | 48,475 |
22.10.24 19:01:25 | - | 48,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:01:16 | - | 48,485 |
22.10.24 19:00:52 | - | 48,480 |
22.10.24 19:00:30 | - | 48,485 |
22.10.24 19:00:28 | - | 48,480 |
22.10.24 19:00:03 | - | 48,495 |
22.10.24 19:00:02 | - | 48,485 |
22.10.24 18:59:35 | - | 48,485 |
22.10.24 18:59:20 | - | 48,490 |
22.10.24 18:59:01 | - | 48,480 |
22.10.24 18:58:56 | - | 48,475 |
22.10.24 18:58:35 | - | 48,480 |
22.10.24 18:58:33 | - | 48,480 |
22.10.24 18:58:32 | - | 48,480 |
22.10.24 18:58:31 | - | 48,480 |
22.10.24 18:58:27 | - | 48,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:58:26 | - | 48,480 |
22.10.24 18:58:13 | - | 48,485 |
22.10.24 18:58:09 | - | 48,480 |
22.10.24 18:58:04 | - | 48,490 |
22.10.24 18:58:02 | - | 48,490 |
22.10.24 18:57:43 | - | 48,485 |
22.10.24 18:57:31 | - | 48,485 |
22.10.24 18:57:24 | - | 48,485 |
22.10.24 18:57:24 | - | 48,480 |
22.10.24 18:57:24 | - | 48,485 |
22.10.24 18:57:22 | - | 48,495 |
22.10.24 18:57:16 | - | 48,495 |
22.10.24 18:57:07 | - | 48,495 |
22.10.24 18:57:04 | - | 48,500 |
22.10.24 18:57:00 | - | 48,500 |