WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:05:49 | - | 48,480 |
22.10.24 20:05:48 | - | 48,480 |
22.10.24 20:05:44 | - | 48,480 |
22.10.24 20:05:41 | - | 48,480 |
22.10.24 20:05:34 | - | 48,480 |
22.10.24 20:05:32 | - | 48,480 |
22.10.24 20:05:21 | - | 48,480 |
22.10.24 20:05:20 | - | 48,480 |
22.10.24 20:05:10 | - | 48,480 |
22.10.24 20:05:09 | - | 48,480 |
22.10.24 20:05:05 | - | 48,480 |
22.10.24 20:05:05 | - | 48,485 |
22.10.24 20:05:04 | - | 48,485 |
22.10.24 20:05:03 | - | 48,480 |
22.10.24 20:04:16 | - | 48,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:04:14 | - | 48,485 |
22.10.24 20:04:12 | - | 48,485 |
22.10.24 20:04:11 | - | 48,485 |
22.10.24 20:04:10 | - | 48,485 |
22.10.24 20:04:03 | - | 48,485 |
22.10.24 20:04:02 | - | 48,485 |
22.10.24 20:04:01 | - | 48,485 |
22.10.24 20:03:31 | - | 48,495 |
22.10.24 20:03:30 | - | 48,495 |
22.10.24 20:03:25 | - | 48,495 |
22.10.24 20:03:14 | - | 48,495 |
22.10.24 20:03:07 | - | 48,495 |
22.10.24 20:02:55 | - | 48,495 |
22.10.24 20:02:50 | - | 48,500 |
22.10.24 20:02:49 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:02:49 | - | 48,500 |
22.10.24 20:02:46 | - | 48,500 |
22.10.24 20:02:45 | - | 48,500 |
22.10.24 20:02:42 | - | 48,500 |
22.10.24 20:02:41 | - | 48,500 |
22.10.24 20:02:40 | - | 48,500 |
22.10.24 20:02:21 | - | 48,500 |
22.10.24 20:02:20 | - | 48,500 |
22.10.24 20:02:19 | - | 48,500 |
22.10.24 20:02:12 | - | 48,510 |
22.10.24 20:01:45 | - | 48,520 |
22.10.24 20:01:36 | - | 48,520 |
22.10.24 20:00:52 | - | 48,520 |
22.10.24 20:00:51 | - | 48,510 |
22.10.24 20:00:51 | - | 48,500 |