WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:22 | - | 48,255 |
10:09:21 | - | 48,230 |
10:09:20 | - | 48,235 |
10:09:19 | - | 48,190 |
10:09:18 | - | 48,235 |
10:09:17 | - | 48,255 |
10:09:16 | - | 48,230 |
10:09:15 | - | 48,255 |
10:09:14 | - | 48,230 |
10:09:13 | - | 48,120 |
10:09:12 | - | 48,230 |
10:09:11 | - | 48,240 |
10:09:10 | - | 48,255 |
10:09:09 | - | 48,190 |
10:09:08 | - | 48,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:07 | - | 48,230 |
10:09:06 | - | 48,120 |
10:09:05 | - | 48,230 |
10:09:04 | - | 48,200 |
10:09:03 | - | 48,255 |
10:09:02 | - | 48,190 |
10:09:02 | - | 48,120 |
10:09:01 | - | 48,255 |
10:08:59 | - | 48,200 |
10:08:58 | - | 48,255 |
10:08:57 | - | 48,190 |
10:08:56 | - | 48,240 |
10:08:55 | - | 48,230 |
10:08:54 | - | 48,120 |
10:08:53 | - | 48,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:52 | - | 48,200 |
10:08:51 | - | 48,255 |
10:08:50 | - | 48,110 |
10:08:49 | - | 48,240 |
10:08:48 | - | 48,190 |
10:08:47 | - | 48,215 |
10:08:46 | - | 48,255 |
10:08:45 | - | 48,200 |
10:08:44 | - | 48,250 |
10:08:43 | - | 48,185 |
10:08:42 | - | 48,235 |
10:08:41 | - | 48,250 |
10:08:40 | - | 48,235 |
10:08:39 | - | 48,250 |
10:08:38 | - | 48,185 |