WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:02 | - | 48,175 |
11:54:01 | - | 48,155 |
11:53:59 | - | 48,065 |
11:53:58 | - | 48,175 |
11:53:57 | - | 48,155 |
11:53:56 | - | 48,175 |
11:53:55 | - | 48,175 |
11:53:54 | - | 48,065 |
11:53:53 | - | 48,175 |
11:53:52 | - | 48,065 |
11:53:51 | - | 48,155 |
11:53:50 | - | 48,175 |
11:53:49 | - | 48,155 |
11:53:48 | - | 48,175 |
11:53:47 | - | 48,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:46 | - | 48,065 |
11:53:45 | - | 48,175 |
11:53:44 | - | 48,175 |
11:53:43 | - | 48,065 |
11:53:41 | - | 48,175 |
11:53:40 | - | 48,065 |
11:53:39 | - | 48,175 |
11:53:38 | - | 48,065 |
11:53:37 | - | 48,175 |
11:53:36 | - | 48,175 |
11:53:35 | - | 48,065 |
11:53:34 | - | 48,175 |
11:53:33 | - | 48,175 |
11:53:32 | - | 48,155 |
11:53:31 | - | 48,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:30 | - | 48,175 |
11:53:29 | - | 48,065 |
11:53:28 | - | 48,175 |
11:53:27 | - | 48,065 |
11:53:26 | - | 48,175 |
11:53:25 | - | 48,065 |
11:53:24 | - | 48,155 |
11:53:21 | - | 48,175 |
11:53:20 | - | 48,065 |
11:53:19 | - | 48,175 |
11:53:18 | - | 48,065 |
11:53:17 | - | 48,065 |
11:53:16 | - | 48,175 |
11:53:15 | - | 48,065 |
11:53:14 | - | 48,175 |