WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:36:16 | - | 48,545 |
22.10.24 19:36:15 | - | 48,545 |
22.10.24 19:35:52 | - | 48,545 |
22.10.24 19:35:52 | - | 48,555 |
22.10.24 19:35:51 | - | 48,535 |
22.10.24 19:35:51 | - | 48,520 |
22.10.24 19:35:16 | - | 48,535 |
22.10.24 19:35:15 | - | 48,535 |
22.10.24 19:35:12 | - | 48,535 |
22.10.24 19:35:12 | - | 48,530 |
22.10.24 19:35:12 | - | 48,525 |
22.10.24 19:35:08 | - | 48,530 |
22.10.24 19:35:06 | - | 48,525 |
22.10.24 19:35:02 | - | 48,530 |
22.10.24 19:35:01 | - | 48,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:34:51 | - | 48,530 |
22.10.24 19:34:49 | - | 48,530 |
22.10.24 19:34:36 | - | 48,530 |
22.10.24 19:34:31 | - | 48,530 |
22.10.24 19:34:29 | - | 48,535 |
22.10.24 19:34:23 | - | 48,530 |
22.10.24 19:34:13 | - | 48,530 |
22.10.24 19:34:11 | - | 48,530 |
22.10.24 19:34:07 | - | 48,530 |
22.10.24 19:34:06 | - | 48,530 |
22.10.24 19:34:05 | - | 48,530 |
22.10.24 19:34:03 | - | 48,530 |
22.10.24 19:34:02 | - | 48,535 |
22.10.24 19:34:01 | - | 48,530 |
22.10.24 19:33:36 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:33:23 | - | 48,525 |
22.10.24 19:33:21 | - | 48,525 |
22.10.24 19:33:18 | - | 48,525 |
22.10.24 19:33:07 | - | 48,525 |
22.10.24 19:32:52 | - | 48,525 |
22.10.24 19:32:28 | - | 48,525 |
22.10.24 19:32:20 | - | 48,525 |
22.10.24 19:32:20 | - | 48,520 |
22.10.24 19:31:56 | - | 48,545 |
22.10.24 19:31:55 | - | 48,540 |
22.10.24 19:31:29 | - | 48,545 |
22.10.24 19:31:25 | - | 48,565 |
22.10.24 19:31:24 | - | 48,560 |
22.10.24 19:31:20 | - | 48,565 |
22.10.24 19:31:15 | - | 48,560 |