WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:35 | - | 48,220 |
10:13:34 | - | 48,110 |
10:13:33 | - | 48,220 |
10:13:32 | - | 48,200 |
10:13:31 | - | 48,110 |
10:13:29 | - | 48,220 |
10:13:28 | - | 48,205 |
10:13:27 | - | 48,225 |
10:13:26 | - | 48,205 |
10:13:25 | - | 48,225 |
10:13:23 | - | 48,205 |
10:13:22 | - | 48,225 |
10:13:21 | - | 48,205 |
10:13:20 | - | 48,225 |
10:13:19 | - | 48,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:18 | - | 48,115 |
10:13:17 | - | 48,135 |
10:13:16 | - | 48,205 |
10:13:15 | - | 48,115 |
10:13:14 | - | 48,220 |
10:13:13 | - | 48,115 |
10:13:12 | - | 48,220 |
10:13:11 | - | 48,220 |
10:13:09 | - | 48,205 |
10:13:08 | - | 48,220 |
10:13:07 | - | 48,205 |
10:13:06 | - | 48,225 |
10:13:05 | - | 48,205 |
10:13:04 | - | 48,255 |
10:13:03 | - | 48,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:02 | - | 48,230 |
10:13:01 | - | 48,200 |
10:13:00 | - | 48,250 |
10:12:59 | - | 48,190 |
10:12:58 | - | 48,215 |
10:12:57 | - | 48,195 |
10:12:56 | - | 48,215 |
10:12:55 | - | 48,215 |
10:12:54 | - | 48,195 |
10:12:53 | - | 48,215 |
10:12:52 | - | 48,195 |
10:12:51 | - | 48,110 |
10:12:50 | - | 48,215 |
10:12:49 | - | 48,200 |
10:12:48 | - | 48,210 |