WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:53 | - | 48,155 |
10:45:52 | - | 48,090 |
10:45:51 | - | 48,210 |
10:45:50 | - | 48,155 |
10:45:49 | - | 48,210 |
10:45:48 | - | 48,155 |
10:45:47 | - | 48,195 |
10:45:46 | - | 48,155 |
10:45:45 | - | 48,165 |
10:45:44 | - | 48,210 |
10:45:43 | - | 48,155 |
10:45:42 | - | 48,090 |
10:45:41 | - | 48,155 |
10:45:40 | - | 48,195 |
10:45:39 | - | 48,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:38 | - | 48,155 |
10:45:37 | - | 48,210 |
10:45:36 | - | 48,165 |
10:45:35 | - | 48,210 |
10:45:34 | - | 48,190 |
10:45:33 | - | 48,195 |
10:45:25 | - | 48,185 |
10:45:22 | - | 48,185 |
10:45:21 | - | 48,150 |
10:45:20 | - | 48,205 |
10:45:19 | - | 48,185 |
10:45:18 | - | 48,160 |
10:45:17 | - | 48,205 |
10:45:16 | - | 48,150 |
10:45:15 | - | 48,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:14 | - | 48,185 |
10:45:13 | - | 48,195 |
10:45:12 | - | 48,205 |
10:45:11 | - | 48,155 |
10:45:10 | - | 48,205 |
10:45:09 | - | 48,150 |
10:45:08 | - | 48,195 |
10:45:07 | - | 48,150 |
10:45:06 | - | 48,155 |
10:45:05 | - | 48,205 |
10:45:04 | - | 48,150 |
10:45:03 | - | 48,205 |
10:45:02 | - | 48,185 |
10:45:01 | - | 48,085 |
10:45:01 | - | 48,210 |