WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:29:53 | - | 47,975 |
21.10.24 20:29:35 | - | 47,970 |
21.10.24 20:28:31 | - | 47,970 |
21.10.24 20:28:28 | - | 47,965 |
21.10.24 20:28:11 | - | 47,970 |
21.10.24 20:27:31 | - | 47,950 |
21.10.24 20:27:26 | - | 47,950 |
21.10.24 20:26:07 | - | 47,950 |
21.10.24 20:25:59 | - | 47,950 |
21.10.24 20:25:56 | - | 47,955 |
21.10.24 20:25:52 | - | 47,950 |
21.10.24 20:25:43 | - | 47,955 |
21.10.24 20:25:41 | - | 47,950 |
21.10.24 20:25:40 | - | 47,950 |
21.10.24 20:25:39 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:25:37 | - | 47,955 |
21.10.24 20:25:36 | - | 47,950 |
21.10.24 20:25:21 | - | 47,955 |
21.10.24 20:24:44 | - | 47,950 |
21.10.24 20:24:41 | - | 47,955 |
21.10.24 20:24:33 | - | 47,950 |
21.10.24 20:24:31 | - | 47,955 |
21.10.24 20:24:27 | - | 47,950 |
21.10.24 20:24:26 | - | 47,940 |
21.10.24 20:24:23 | - | 47,945 |
21.10.24 20:24:22 | - | 47,940 |
21.10.24 20:24:14 | - | 47,945 |
21.10.24 20:24:13 | - | 47,950 |
21.10.24 20:24:11 | - | 47,955 |
21.10.24 20:24:09 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:24:08 | - | 47,950 |
21.10.24 20:23:11 | - | 47,970 |
21.10.24 20:23:10 | - | 47,965 |
21.10.24 20:23:05 | - | 47,970 |
21.10.24 20:23:04 | - | 47,965 |
21.10.24 20:22:28 | - | 47,970 |
21.10.24 20:22:25 | - | 47,970 |
21.10.24 20:22:24 | - | 47,970 |
21.10.24 20:22:24 | - | 47,970 |
21.10.24 20:21:48 | - | 47,980 |
21.10.24 20:21:29 | - | 47,980 |
21.10.24 20:21:26 | - | 47,980 |
21.10.24 20:20:37 | - | 47,990 |
21.10.24 20:20:10 | - | 47,985 |
21.10.24 20:19:30 | - | 47,975 |