WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:05:37 | - | 47,970 |
21.10.24 20:05:36 | - | 47,970 |
21.10.24 20:05:13 | - | 47,970 |
21.10.24 20:05:03 | - | 47,960 |
21.10.24 20:04:50 | - | 47,960 |
21.10.24 20:04:49 | - | 47,960 |
21.10.24 20:04:46 | - | 47,960 |
21.10.24 20:04:46 | - | 47,965 |
21.10.24 20:04:35 | - | 47,960 |
21.10.24 20:04:29 | - | 47,960 |
21.10.24 20:04:27 | - | 47,960 |
21.10.24 20:03:34 | - | 47,960 |
21.10.24 20:03:10 | - | 47,955 |
21.10.24 20:03:02 | - | 47,960 |
21.10.24 20:03:01 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:02:55 | - | 47,960 |
21.10.24 20:02:51 | - | 47,970 |
21.10.24 20:02:48 | - | 47,965 |
21.10.24 20:02:48 | - | 47,970 |
21.10.24 20:02:41 | - | 47,965 |
21.10.24 20:02:41 | - | 47,960 |
21.10.24 20:02:37 | - | 47,955 |
21.10.24 20:02:34 | - | 47,960 |
21.10.24 20:02:33 | - | 47,955 |
21.10.24 20:02:30 | - | 47,960 |
21.10.24 20:02:17 | - | 47,965 |
21.10.24 20:02:15 | - | 47,970 |
21.10.24 20:02:13 | - | 47,965 |
21.10.24 20:01:49 | - | 47,970 |
21.10.24 20:01:40 | - | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:01:37 | - | 47,970 |
21.10.24 20:01:35 | - | 47,965 |
21.10.24 20:01:34 | - | 47,970 |
21.10.24 20:01:25 | - | 47,965 |
21.10.24 20:01:25 | - | 47,960 |
21.10.24 20:01:13 | - | 47,955 |
21.10.24 20:01:07 | - | 47,960 |
21.10.24 20:00:44 | - | 47,955 |
21.10.24 20:00:43 | - | 47,960 |
21.10.24 20:00:39 | - | 47,955 |
21.10.24 20:00:39 | - | 47,950 |
21.10.24 20:00:38 | - | 47,930 |
21.10.24 20:00:31 | - | 47,950 |
21.10.24 20:00:30 | - | 47,940 |
21.10.24 20:00:29 | - | 47,940 |