WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:50:27 | - | 48,025 |
21.10.24 21:50:26 | - | 48,020 |
21.10.24 21:50:18 | - | 48,025 |
21.10.24 21:50:17 | - | 48,000 |
21.10.24 21:50:12 | - | 48,015 |
21.10.24 21:50:11 | - | 48,030 |
21.10.24 21:50:10 | - | 48,050 |
21.10.24 21:50:09 | - | 48,000 |
21.10.24 21:50:07 | - | 48,015 |
21.10.24 21:50:07 | - | 48,055 |
21.10.24 21:50:06 | - | 48,035 |
21.10.24 21:50:06 | - | 48,065 |
21.10.24 21:50:05 | - | 48,055 |
21.10.24 21:50:04 | - | 48,030 |
21.10.24 21:49:43 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:40 | - | 48,060 |
21.10.24 21:49:39 | - | 48,060 |
21.10.24 21:49:39 | - | 48,060 |
21.10.24 21:49:21 | - | 48,060 |
21.10.24 21:49:19 | - | 48,060 |
21.10.24 21:49:18 | - | 48,060 |
21.10.24 21:49:17 | - | 48,060 |
21.10.24 21:48:50 | - | 48,065 |
21.10.24 21:48:14 | - | 48,055 |
21.10.24 21:47:56 | - | 48,045 |
21.10.24 21:47:19 | - | 48,035 |
21.10.24 21:47:11 | - | 48,040 |
21.10.24 21:47:10 | - | 48,035 |
21.10.24 21:46:41 | - | 48,040 |
21.10.24 21:46:04 | - | 48,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:45:58 | - | 48,050 |
21.10.24 21:45:57 | - | 48,050 |
21.10.24 21:45:57 | - | 48,020 |
21.10.24 21:45:55 | - | 48,050 |
21.10.24 21:45:32 | - | 48,035 |
21.10.24 21:45:21 | - | 48,025 |
21.10.24 21:44:11 | - | 48,015 |
21.10.24 21:44:04 | - | 48,025 |
21.10.24 21:44:03 | - | 48,030 |
21.10.24 21:44:00 | - | 48,015 |
21.10.24 21:43:59 | - | 48,005 |
21.10.24 21:43:58 | - | 48,005 |
21.10.24 21:43:57 | - | 48,005 |
21.10.24 21:43:50 | - | 48,005 |
21.10.24 21:42:51 | - | 48,015 |