WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:57:41 | - | 47,990 |
21.10.24 20:57:40 | - | 47,985 |
21.10.24 20:57:38 | - | 47,980 |
21.10.24 20:57:37 | - | 47,980 |
21.10.24 20:57:36 | - | 47,980 |
21.10.24 20:57:28 | - | 47,990 |
21.10.24 20:57:14 | - | 47,985 |
21.10.24 20:57:13 | - | 47,985 |
21.10.24 20:57:06 | - | 47,985 |
21.10.24 20:56:59 | - | 47,995 |
21.10.24 20:56:58 | - | 47,995 |
21.10.24 20:56:51 | - | 47,995 |
21.10.24 20:56:50 | - | 47,995 |
21.10.24 20:56:49 | - | 47,995 |
21.10.24 20:56:48 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:49 | - | 48,005 |
21.10.24 20:55:45 | - | 48,000 |
21.10.24 20:55:27 | - | 47,995 |
21.10.24 20:55:27 | - | 48,000 |
21.10.24 20:54:56 | - | 48,005 |
21.10.24 20:54:56 | - | 48,030 |
21.10.24 20:54:56 | - | 48,000 |
21.10.24 20:54:40 | - | 48,030 |
21.10.24 20:54:35 | - | 48,030 |
21.10.24 20:54:34 | - | 48,030 |
21.10.24 20:54:15 | - | 48,030 |
21.10.24 20:53:31 | - | 48,020 |
21.10.24 20:53:30 | - | 48,015 |
21.10.24 20:53:28 | - | 48,020 |
21.10.24 20:53:17 | - | 48,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:53:16 | - | 48,015 |
21.10.24 20:53:08 | - | 48,015 |
21.10.24 20:53:07 | - | 48,015 |
21.10.24 20:53:06 | - | 48,015 |
21.10.24 20:53:06 | - | 48,020 |
21.10.24 20:53:02 | - | 48,025 |
21.10.24 20:52:34 | - | 48,020 |
21.10.24 20:52:07 | - | 48,030 |
21.10.24 20:52:06 | - | 48,050 |
21.10.24 20:52:06 | - | 48,030 |
21.10.24 20:52:00 | - | 48,050 |
21.10.24 20:51:58 | - | 48,045 |
21.10.24 20:51:50 | - | 48,050 |
21.10.24 20:51:49 | - | 48,045 |
21.10.24 20:51:45 | - | 48,050 |