WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:13:09 | - | 47,760 |
21.10.24 19:13:04 | - | 47,755 |
21.10.24 19:13:01 | - | 47,755 |
21.10.24 19:12:56 | - | 47,755 |
21.10.24 19:12:54 | - | 47,755 |
21.10.24 19:12:53 | - | 47,755 |
21.10.24 19:12:52 | - | 47,755 |
21.10.24 19:12:50 | - | 47,755 |
21.10.24 19:12:47 | - | 47,755 |
21.10.24 19:12:29 | - | 47,755 |
21.10.24 19:12:10 | - | 47,745 |
21.10.24 19:12:09 | - | 47,740 |
21.10.24 19:12:07 | - | 47,745 |
21.10.24 19:12:06 | - | 47,740 |
21.10.24 19:11:55 | - | 47,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:11:53 | - | 47,740 |
21.10.24 19:11:47 | - | 47,745 |
21.10.24 19:11:39 | - | 47,740 |
21.10.24 19:11:38 | - | 47,745 |
21.10.24 19:11:21 | - | 47,740 |
21.10.24 19:11:18 | - | 47,745 |
21.10.24 19:11:11 | - | 47,740 |
21.10.24 19:11:10 | - | 47,745 |
21.10.24 19:11:08 | - | 47,740 |
21.10.24 19:10:48 | - | 47,745 |
21.10.24 19:10:48 | - | 47,760 |
21.10.24 19:10:47 | - | 47,740 |
21.10.24 19:10:38 | - | 47,760 |
21.10.24 19:10:37 | - | 47,760 |
21.10.24 19:10:30 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:10:29 | - | 47,765 |
21.10.24 19:10:25 | - | 47,765 |
21.10.24 19:10:12 | - | 47,775 |
21.10.24 19:10:10 | - | 47,770 |
21.10.24 19:10:09 | - | 47,775 |
21.10.24 19:10:06 | - | 47,770 |
21.10.24 19:10:05 | - | 47,765 |
21.10.24 19:10:04 | - | 47,765 |
21.10.24 19:09:45 | - | 47,775 |
21.10.24 19:09:20 | - | 47,770 |
21.10.24 19:09:19 | - | 47,775 |
21.10.24 19:08:50 | - | 47,770 |
21.10.24 19:08:41 | - | 47,775 |
21.10.24 19:08:41 | - | 47,750 |
21.10.24 19:08:40 | - | 47,775 |