WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:40:45 | - | 47,870 |
21.10.24 19:40:44 | - | 47,865 |
21.10.24 19:40:41 | - | 47,870 |
21.10.24 19:40:33 | - | 47,865 |
21.10.24 19:40:11 | - | 47,865 |
21.10.24 19:40:10 | - | 47,840 |
21.10.24 19:40:09 | - | 47,855 |
21.10.24 19:40:08 | - | 47,855 |
21.10.24 19:39:29 | - | 47,855 |
21.10.24 19:39:19 | - | 47,855 |
21.10.24 19:39:17 | - | 47,860 |
21.10.24 19:38:59 | - | 47,845 |
21.10.24 19:38:05 | - | 47,845 |
21.10.24 19:38:05 | - | 47,850 |
21.10.24 19:38:05 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:37:52 | - | 47,855 |
21.10.24 19:37:01 | - | 47,875 |
21.10.24 19:37:01 | - | 47,880 |
21.10.24 19:37:00 | - | 47,885 |
21.10.24 19:37:00 | - | 47,870 |
21.10.24 19:36:36 | - | 47,890 |
21.10.24 19:36:31 | - | 47,890 |
21.10.24 19:36:23 | - | 47,895 |
21.10.24 19:36:21 | - | 47,890 |
21.10.24 19:36:07 | - | 47,895 |
21.10.24 19:36:02 | - | 47,890 |
21.10.24 19:35:58 | - | 47,885 |
21.10.24 19:35:57 | - | 47,880 |
21.10.24 19:35:39 | - | 47,885 |
21.10.24 19:35:36 | - | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:35:30 | - | 47,895 |
21.10.24 19:35:28 | - | 47,890 |
21.10.24 19:35:18 | - | 47,895 |
21.10.24 19:35:17 | - | 47,890 |
21.10.24 19:35:16 | - | 47,895 |
21.10.24 19:35:13 | - | 47,890 |
21.10.24 19:35:10 | - | 47,895 |
21.10.24 19:35:09 | - | 47,890 |
21.10.24 19:35:05 | - | 47,895 |
21.10.24 19:35:04 | - | 47,890 |
21.10.24 19:34:57 | - | 47,895 |
21.10.24 19:34:19 | - | 47,890 |
21.10.24 19:34:18 | - | 47,895 |
21.10.24 19:34:17 | - | 47,860 |
21.10.24 19:34:16 | - | 47,885 |