WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:42:45 | - | 47,770 |
21.10.24 17:42:43 | - | 47,775 |
21.10.24 17:42:28 | - | 47,780 |
21.10.24 17:42:26 | - | 47,790 |
21.10.24 17:42:26 | - | 47,770 |
21.10.24 17:42:24 | - | 47,790 |
21.10.24 17:42:24 | - | 47,770 |
21.10.24 17:42:23 | - | 47,785 |
21.10.24 17:42:19 | - | 47,770 |
21.10.24 17:42:18 | - | 47,785 |
21.10.24 17:42:08 | - | 47,780 |
21.10.24 17:42:07 | - | 47,780 |
21.10.24 17:42:02 | - | 47,780 |
21.10.24 17:42:00 | - | 47,780 |
21.10.24 17:41:59 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:58 | - | 47,780 |
21.10.24 17:41:53 | - | 47,780 |
21.10.24 17:41:46 | - | 47,775 |
21.10.24 17:41:45 | - | 47,765 |
21.10.24 17:41:39 | - | 47,780 |
21.10.24 17:41:39 | - | 47,760 |
21.10.24 17:41:37 | - | 47,780 |
21.10.24 17:41:36 | - | 47,765 |
21.10.24 17:41:33 | - | 47,770 |
21.10.24 17:41:28 | - | 47,775 |
21.10.24 17:41:23 | - | 47,770 |
21.10.24 17:41:20 | - | 47,760 |
21.10.24 17:41:16 | - | 47,770 |
21.10.24 17:41:14 | - | 47,770 |
21.10.24 17:41:13 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:12 | - | 47,770 |
21.10.24 17:41:09 | - | 47,770 |
21.10.24 17:41:01 | - | 47,770 |
21.10.24 17:41:00 | - | 47,765 |
21.10.24 17:40:58 | - | 47,770 |
21.10.24 17:40:57 | - | 47,760 |
21.10.24 17:40:57 | - | 47,765 |
21.10.24 17:40:52 | - | 47,760 |
21.10.24 17:40:52 | - | 47,770 |
21.10.24 17:40:51 | - | 47,770 |
21.10.24 17:40:42 | - | 47,770 |
21.10.24 17:40:41 | - | 47,770 |
21.10.24 17:40:40 | - | 47,770 |
21.10.24 17:40:18 | - | 47,770 |
21.10.24 17:40:18 | - | 47,755 |