WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:36 | - | 48,465 |
21.10.24 15:53:35 | - | 48,470 |
21.10.24 15:53:32 | - | 48,420 |
21.10.24 15:53:29 | - | 48,470 |
21.10.24 15:53:28 | - | 48,415 |
21.10.24 15:53:28 | - | 48,470 |
21.10.24 15:53:27 | - | 48,465 |
21.10.24 15:53:26 | - | 48,410 |
21.10.24 15:53:24 | - | 48,465 |
21.10.24 15:53:23 | - | 48,475 |
21.10.24 15:53:21 | - | 48,470 |
21.10.24 15:53:14 | - | 48,455 |
21.10.24 15:53:14 | - | 48,470 |
21.10.24 15:53:13 | - | 48,460 |
21.10.24 15:53:11 | - | 48,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:10 | - | 48,460 |
21.10.24 15:53:09 | - | 48,470 |
21.10.24 15:53:08 | - | 48,460 |
21.10.24 15:53:08 | - | 48,480 |
21.10.24 15:53:07 | - | 48,480 |
21.10.24 15:53:06 | - | 48,475 |
21.10.24 15:53:05 | - | 48,445 |
21.10.24 15:53:05 | - | 48,440 |
21.10.24 15:53:04 | - | 48,475 |
21.10.24 15:53:03 | - | 48,445 |
21.10.24 15:53:03 | - | 48,440 |
21.10.24 15:53:02 | - | 48,450 |
21.10.24 15:52:59 | - | 48,480 |
21.10.24 15:52:52 | - | 48,470 |
21.10.24 15:52:51 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:52:50 | - | 48,435 |
21.10.24 15:52:48 | - | 48,425 |
21.10.24 15:52:37 | - | 48,470 |
21.10.24 15:52:36 | - | 48,460 |
21.10.24 15:52:35 | - | 48,470 |
21.10.24 15:52:35 | - | 48,435 |
21.10.24 15:52:33 | - | 48,435 |
21.10.24 15:52:30 | - | 48,475 |
21.10.24 15:52:27 | - | 48,470 |
21.10.24 15:52:26 | - | 48,435 |
21.10.24 15:52:25 | - | 48,450 |
21.10.24 15:52:24 | - | 48,445 |
21.10.24 15:52:21 | - | 48,435 |
21.10.24 15:52:20 | - | 48,480 |
21.10.24 15:52:19 | - | 48,435 |