WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:53 | - | 48,510 |
21.10.24 15:48:51 | - | 48,505 |
21.10.24 15:48:50 | - | 48,505 |
21.10.24 15:48:49 | - | 48,520 |
21.10.24 15:48:48 | - | 48,510 |
21.10.24 15:48:45 | - | 48,505 |
21.10.24 15:48:44 | - | 48,490 |
21.10.24 15:48:43 | - | 48,500 |
21.10.24 15:48:41 | - | 48,530 |
21.10.24 15:48:36 | - | 48,505 |
21.10.24 15:48:35 | - | 48,530 |
21.10.24 15:48:34 | - | 48,525 |
21.10.24 15:48:33 | - | 48,510 |
21.10.24 15:48:32 | - | 48,505 |
21.10.24 15:48:29 | - | 48,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:27 | - | 48,510 |
21.10.24 15:48:26 | - | 48,505 |
21.10.24 15:48:26 | - | 48,520 |
21.10.24 15:48:26 | - | 48,500 |
21.10.24 15:48:25 | - | 48,520 |
21.10.24 15:48:24 | - | 48,500 |
21.10.24 15:48:21 | - | 48,515 |
21.10.24 15:48:18 | - | 48,510 |
21.10.24 15:48:18 | - | 48,515 |
21.10.24 15:48:17 | - | 48,485 |
21.10.24 15:48:14 | - | 48,485 |
21.10.24 15:48:13 | - | 48,485 |
21.10.24 15:48:12 | - | 48,480 |
21.10.24 15:48:05 | - | 48,470 |
21.10.24 15:48:04 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:02 | - | 48,480 |
21.10.24 15:48:02 | - | 48,505 |
21.10.24 15:48:01 | - | 48,500 |
21.10.24 15:47:59 | - | 48,505 |
21.10.24 15:47:58 | - | 48,470 |
21.10.24 15:47:58 | - | 48,480 |
21.10.24 15:47:57 | - | 48,475 |
21.10.24 15:47:56 | - | 48,495 |
21.10.24 15:47:56 | - | 48,480 |
21.10.24 15:47:55 | - | 48,475 |
21.10.24 15:47:53 | - | 48,465 |
21.10.24 15:47:52 | - | 48,460 |
21.10.24 15:47:50 | - | 48,480 |
21.10.24 15:47:49 | - | 48,450 |
21.10.24 15:47:48 | - | 48,445 |