WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:58 | - | 48,395 |
21.10.24 15:45:57 | - | 48,440 |
21.10.24 15:45:54 | - | 48,445 |
21.10.24 15:45:48 | - | 48,440 |
21.10.24 15:45:46 | - | 48,445 |
21.10.24 15:45:44 | - | 48,450 |
21.10.24 15:45:42 | - | 48,400 |
21.10.24 15:45:42 | - | 48,440 |
21.10.24 15:45:40 | - | 48,400 |
21.10.24 15:45:39 | - | 48,440 |
21.10.24 15:45:38 | - | 48,400 |
21.10.24 15:45:36 | - | 48,440 |
21.10.24 15:45:35 | - | 48,405 |
21.10.24 15:45:34 | - | 48,430 |
21.10.24 15:45:34 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:33 | - | 48,420 |
21.10.24 15:45:32 | - | 48,410 |
21.10.24 15:45:31 | - | 48,410 |
21.10.24 15:45:31 | - | 48,410 |
21.10.24 15:45:28 | - | 48,425 |
21.10.24 15:45:27 | - | 48,420 |
21.10.24 15:45:26 | - | 48,425 |
21.10.24 15:45:25 | - | 48,400 |
21.10.24 15:45:25 | - | 48,430 |
21.10.24 15:45:23 | - | 48,430 |
21.10.24 15:45:23 | - | 48,405 |
21.10.24 15:45:21 | - | 48,425 |
21.10.24 15:45:20 | - | 48,405 |
21.10.24 15:45:19 | - | 48,390 |
21.10.24 15:45:17 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:45:17 | - | 48,405 |
21.10.24 15:45:16 | - | 48,400 |
21.10.24 15:45:12 | - | 48,380 |
21.10.24 15:45:12 | - | 48,415 |
21.10.24 15:45:10 | - | 48,410 |
21.10.24 15:45:10 | - | 48,400 |
21.10.24 15:45:08 | - | 48,410 |
21.10.24 15:45:07 | - | 48,375 |
21.10.24 15:45:06 | - | 48,375 |
21.10.24 15:45:06 | - | 48,375 |
21.10.24 15:45:06 | - | 48,400 |
21.10.24 15:45:05 | - | 48,375 |
21.10.24 15:45:04 | - | 48,420 |
21.10.24 15:45:02 | - | 48,375 |
21.10.24 15:45:01 | - | 48,420 |