WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:54:40 | - | 52,400 |
02.05.25 16:54:38 | - | 52,400 |
02.05.25 16:54:37 | - | 52,400 |
02.05.25 16:54:36 | - | 52,410 |
02.05.25 16:54:26 | - | 52,400 |
02.05.25 16:54:25 | - | 52,390 |
02.05.25 16:54:24 | - | 52,410 |
02.05.25 16:54:23 | - | 52,400 |
02.05.25 16:54:15 | - | 52,410 |
02.05.25 16:54:08 | - | 52,420 |
02.05.25 16:54:06 | - | 52,410 |
02.05.25 16:54:05 | - | 52,420 |
02.05.25 16:54:05 | - | 52,390 |
02.05.25 16:54:04 | - | 52,410 |
02.05.25 16:54:02 | - | 52,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:54:01 | - | 52,370 |
02.05.25 16:53:59 | - | 52,370 |
02.05.25 16:53:59 | - | 52,380 |
02.05.25 16:53:51 | - | 52,370 |
02.05.25 16:53:50 | - | 52,380 |
02.05.25 16:53:49 | - | 52,330 |
02.05.25 16:53:32 | - | 52,330 |
02.05.25 16:53:30 | - | 52,340 |
02.05.25 16:53:30 | - | 52,330 |
02.05.25 16:53:29 | - | 52,360 |
02.05.25 16:53:27 | - | 52,360 |
02.05.25 16:53:25 | - | 52,360 |
02.05.25 16:53:24 | - | 52,360 |
02.05.25 16:53:23 | - | 52,370 |
02.05.25 16:53:21 | - | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 16:53:08 | - | 52,350 |
02.05.25 16:53:03 | - | 52,360 |
02.05.25 16:52:49 | - | 52,360 |
02.05.25 16:52:47 | - | 52,360 |
02.05.25 16:52:44 | - | 52,370 |
02.05.25 16:52:15 | - | 52,400 |
02.05.25 16:52:15 | - | 52,370 |
02.05.25 16:52:14 | - | 52,370 |
02.05.25 16:52:11 | - | 52,370 |
02.05.25 16:52:08 | - | 52,360 |
02.05.25 16:52:07 | - | 52,360 |
02.05.25 16:52:05 | - | 52,370 |
02.05.25 16:52:04 | - | 52,360 |
02.05.25 16:52:03 | - | 52,370 |
02.05.25 16:51:58 | - | 52,360 |