WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:18 | - | 48,510 |
21.10.24 15:48:18 | - | 48,515 |
21.10.24 15:48:17 | - | 48,485 |
21.10.24 15:48:14 | - | 48,485 |
21.10.24 15:48:13 | - | 48,485 |
21.10.24 15:48:12 | - | 48,480 |
21.10.24 15:48:05 | - | 48,470 |
21.10.24 15:48:04 | - | 48,480 |
21.10.24 15:48:02 | - | 48,480 |
21.10.24 15:48:02 | - | 48,505 |
21.10.24 15:48:01 | - | 48,500 |
21.10.24 15:47:59 | - | 48,505 |
21.10.24 15:47:58 | - | 48,470 |
21.10.24 15:47:58 | - | 48,480 |
21.10.24 15:47:57 | - | 48,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:56 | - | 48,495 |
21.10.24 15:47:56 | - | 48,480 |
21.10.24 15:47:55 | - | 48,475 |
21.10.24 15:47:53 | - | 48,465 |
21.10.24 15:47:52 | - | 48,460 |
21.10.24 15:47:50 | - | 48,480 |
21.10.24 15:47:49 | - | 48,450 |
21.10.24 15:47:48 | - | 48,445 |
21.10.24 15:47:43 | - | 48,515 |
21.10.24 15:47:42 | - | 48,515 |
21.10.24 15:47:40 | - | 48,515 |
21.10.24 15:47:33 | - | 48,515 |
21.10.24 15:47:33 | - | 48,445 |
21.10.24 15:47:31 | - | 48,435 |
21.10.24 15:47:21 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:15 | - | 48,510 |
21.10.24 15:47:14 | - | 48,435 |
21.10.24 15:47:13 | - | 48,510 |
21.10.24 15:47:12 | - | 48,450 |
21.10.24 15:47:11 | - | 48,480 |
21.10.24 15:47:10 | - | 48,455 |
21.10.24 15:47:09 | - | 48,490 |
21.10.24 15:47:08 | - | 48,460 |
21.10.24 15:47:06 | - | 48,455 |
21.10.24 15:47:04 | - | 48,445 |
21.10.24 15:47:02 | - | 48,485 |
21.10.24 15:47:01 | - | 48,480 |
21.10.24 15:46:59 | - | 48,480 |
21.10.24 15:46:57 | - | 48,480 |
21.10.24 15:46:49 | - | 48,480 |