WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:58 | - | 48,520 |
21.10.24 15:49:53 | - | 48,480 |
21.10.24 15:49:52 | - | 48,520 |
21.10.24 15:49:51 | - | 48,470 |
21.10.24 15:49:47 | - | 48,520 |
21.10.24 15:49:46 | - | 48,520 |
21.10.24 15:49:45 | - | 48,470 |
21.10.24 15:49:44 | - | 48,520 |
21.10.24 15:49:44 | - | 48,490 |
21.10.24 15:49:43 | - | 48,470 |
21.10.24 15:49:42 | - | 48,495 |
21.10.24 15:49:41 | - | 48,525 |
21.10.24 15:49:38 | - | 48,495 |
21.10.24 15:49:37 | - | 48,500 |
21.10.24 15:49:36 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:35 | - | 48,490 |
21.10.24 15:49:34 | - | 48,515 |
21.10.24 15:49:33 | - | 48,490 |
21.10.24 15:49:32 | - | 48,515 |
21.10.24 15:49:31 | - | 48,495 |
21.10.24 15:49:30 | - | 48,510 |
21.10.24 15:49:29 | - | 48,495 |
21.10.24 15:49:28 | - | 48,490 |
21.10.24 15:49:27 | - | 48,510 |
21.10.24 15:49:26 | - | 48,490 |
21.10.24 15:49:25 | - | 48,495 |
21.10.24 15:49:24 | - | 48,505 |
21.10.24 15:49:23 | - | 48,510 |
21.10.24 15:49:23 | - | 48,470 |
21.10.24 15:49:23 | - | 48,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:49:22 | - | 48,505 |
21.10.24 15:49:19 | - | 48,485 |
21.10.24 15:49:14 | - | 48,480 |
21.10.24 15:49:12 | - | 48,505 |
21.10.24 15:49:10 | - | 48,470 |
21.10.24 15:49:10 | - | 48,480 |
21.10.24 15:49:06 | - | 48,505 |
21.10.24 15:49:06 | - | 48,515 |
21.10.24 15:49:05 | - | 48,470 |
21.10.24 15:49:04 | - | 48,520 |
21.10.24 15:49:01 | - | 48,515 |
21.10.24 15:48:57 | - | 48,510 |
21.10.24 15:48:54 | - | 48,515 |
21.10.24 15:48:53 | - | 48,510 |
21.10.24 15:48:51 | - | 48,505 |