WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:27 | - | 47,825 |
21.10.24 17:17:26 | - | 47,820 |
21.10.24 17:17:13 | - | 47,825 |
21.10.24 17:17:13 | - | 47,800 |
21.10.24 17:17:10 | - | 47,825 |
21.10.24 17:17:03 | - | 47,820 |
21.10.24 17:16:55 | - | 47,820 |
21.10.24 17:16:54 | - | 47,820 |
21.10.24 17:16:52 | - | 47,820 |
21.10.24 17:16:51 | - | 47,800 |
21.10.24 17:16:50 | - | 47,810 |
21.10.24 17:16:49 | - | 47,800 |
21.10.24 17:16:48 | - | 47,820 |
21.10.24 17:16:44 | - | 47,820 |
21.10.24 17:16:42 | - | 47,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:16:42 | - | 47,825 |
21.10.24 17:16:39 | - | 47,805 |
21.10.24 17:16:37 | - | 47,825 |
21.10.24 17:16:21 | - | 47,795 |
21.10.24 17:16:20 | - | 47,830 |
21.10.24 17:16:16 | - | 47,795 |
21.10.24 17:16:15 | - | 47,795 |
21.10.24 17:16:12 | - | 47,795 |
21.10.24 17:16:07 | - | 47,795 |
21.10.24 17:15:43 | - | 47,800 |
21.10.24 17:15:43 | - | 47,820 |
21.10.24 17:15:19 | - | 47,820 |
21.10.24 17:15:17 | - | 47,825 |
21.10.24 17:15:16 | - | 47,820 |
21.10.24 17:15:15 | - | 47,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:12 | - | 47,835 |
21.10.24 17:15:08 | - | 47,830 |
21.10.24 17:15:07 | - | 47,830 |
21.10.24 17:15:04 | - | 47,840 |
21.10.24 17:15:01 | - | 47,840 |
21.10.24 17:14:57 | - | 47,825 |
21.10.24 17:14:49 | - | 47,820 |
21.10.24 17:14:48 | - | 47,820 |
21.10.24 17:14:45 | - | 47,820 |
21.10.24 17:14:42 | - | 47,825 |
21.10.24 17:14:41 | - | 47,820 |
21.10.24 17:14:37 | - | 47,825 |
21.10.24 17:14:27 | - | 47,830 |
21.10.24 17:14:27 | - | 47,840 |
21.10.24 17:14:22 | - | 47,835 |