WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:29:29 | - | 47,775 |
21.10.24 17:29:26 | - | 47,780 |
21.10.24 17:29:04 | - | 47,775 |
21.10.24 17:29:01 | - | 47,775 |
21.10.24 17:29:01 | - | 47,775 |
21.10.24 17:29:00 | - | 47,770 |
21.10.24 17:28:31 | - | 47,775 |
21.10.24 17:28:29 | - | 47,785 |
21.10.24 17:28:28 | - | 47,785 |
21.10.24 17:28:26 | - | 47,785 |
21.10.24 17:28:16 | - | 47,775 |
21.10.24 17:28:16 | - | 47,780 |
21.10.24 17:28:10 | - | 47,785 |
21.10.24 17:28:10 | - | 47,785 |
21.10.24 17:28:09 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:28:08 | - | 47,785 |
21.10.24 17:28:05 | - | 47,780 |
21.10.24 17:28:04 | - | 47,790 |
21.10.24 17:28:02 | - | 47,785 |
21.10.24 17:27:59 | - | 47,785 |
21.10.24 17:27:56 | - | 47,785 |
21.10.24 17:27:55 | - | 47,790 |
21.10.24 17:27:51 | - | 47,795 |
21.10.24 17:27:49 | - | 47,805 |
21.10.24 17:27:49 | - | 47,790 |
21.10.24 17:27:39 | - | 47,805 |
21.10.24 17:27:34 | - | 47,805 |
21.10.24 17:27:32 | - | 47,805 |
21.10.24 17:27:31 | - | 47,805 |
21.10.24 17:27:31 | - | 47,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:27:29 | - | 47,805 |
21.10.24 17:27:28 | - | 47,810 |
21.10.24 17:27:22 | - | 47,805 |
21.10.24 17:27:21 | - | 47,810 |
21.10.24 17:27:20 | - | 47,805 |
21.10.24 17:27:13 | - | 47,810 |
21.10.24 17:27:12 | - | 47,805 |
21.10.24 17:27:07 | - | 47,810 |
21.10.24 17:27:07 | - | 47,815 |
21.10.24 17:27:06 | - | 47,810 |
21.10.24 17:27:04 | - | 47,815 |
21.10.24 17:27:02 | - | 47,815 |
21.10.24 17:26:58 | - | 47,815 |
21.10.24 17:26:56 | - | 47,820 |
21.10.24 17:26:42 | - | 47,825 |