WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:01 | - | 47,835 |
21.10.24 17:47:01 | - | 47,830 |
21.10.24 17:47:00 | - | 47,810 |
21.10.24 17:46:58 | - | 47,830 |
21.10.24 17:46:54 | - | 47,830 |
21.10.24 17:46:47 | - | 47,830 |
21.10.24 17:46:46 | - | 47,830 |
21.10.24 17:46:44 | - | 47,830 |
21.10.24 17:46:43 | - | 47,830 |
21.10.24 17:46:28 | - | 47,830 |
21.10.24 17:46:23 | - | 47,830 |
21.10.24 17:46:18 | - | 47,830 |
21.10.24 17:46:03 | - | 47,830 |
21.10.24 17:46:02 | - | 47,825 |
21.10.24 17:46:01 | - | 47,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:54 | - | 47,830 |
21.10.24 17:45:45 | - | 47,820 |
21.10.24 17:45:44 | - | 47,825 |
21.10.24 17:45:09 | - | 47,820 |
21.10.24 17:45:02 | - | 47,825 |
21.10.24 17:44:58 | - | 47,825 |
21.10.24 17:44:56 | - | 47,825 |
21.10.24 17:44:53 | - | 47,825 |
21.10.24 17:44:52 | - | 47,820 |
21.10.24 17:44:45 | - | 47,815 |
21.10.24 17:44:44 | - | 47,815 |
21.10.24 17:44:43 | - | 47,815 |
21.10.24 17:44:41 | - | 47,815 |
21.10.24 17:44:40 | - | 47,815 |
21.10.24 17:44:22 | - | 47,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:22 | - | 47,790 |
21.10.24 17:44:20 | - | 47,805 |
21.10.24 17:44:18 | - | 47,805 |
21.10.24 17:44:15 | - | 47,805 |
21.10.24 17:44:14 | - | 47,805 |
21.10.24 17:44:10 | - | 47,800 |
21.10.24 17:44:09 | - | 47,805 |
21.10.24 17:44:05 | - | 47,800 |
21.10.24 17:44:04 | - | 47,800 |
21.10.24 17:44:03 | - | 47,800 |
21.10.24 17:43:55 | - | 47,795 |
21.10.24 17:43:53 | - | 47,800 |
21.10.24 17:43:52 | - | 47,795 |
21.10.24 17:43:48 | - | 47,795 |
21.10.24 17:43:48 | - | 47,790 |