WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:21 | - | 47,735 |
21.10.24 19:02:07 | - | 47,730 |
21.10.24 19:01:53 | - | 47,720 |
21.10.24 19:01:53 | - | 47,710 |
21.10.24 19:01:45 | - | 47,710 |
21.10.24 19:00:37 | - | 47,715 |
21.10.24 19:00:17 | - | 47,725 |
21.10.24 19:00:16 | - | 47,725 |
21.10.24 19:00:16 | - | 47,720 |
21.10.24 19:00:15 | - | 47,725 |
21.10.24 19:00:14 | - | 47,715 |
21.10.24 19:00:13 | - | 47,720 |
21.10.24 19:00:10 | - | 47,715 |
21.10.24 19:00:09 | - | 47,725 |
21.10.24 19:00:08 | - | 47,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:00:04 | - | 47,720 |
21.10.24 19:00:03 | - | 47,715 |
21.10.24 18:59:49 | - | 47,720 |
21.10.24 18:59:42 | - | 47,730 |
21.10.24 18:59:40 | - | 47,740 |
21.10.24 18:59:31 | - | 47,735 |
21.10.24 18:59:29 | - | 47,740 |
21.10.24 18:59:28 | - | 47,735 |
21.10.24 18:59:22 | - | 47,735 |
21.10.24 18:59:21 | - | 47,740 |
21.10.24 18:59:20 | - | 47,735 |
21.10.24 18:59:19 | - | 47,740 |
21.10.24 18:59:18 | - | 47,735 |
21.10.24 18:59:17 | - | 47,740 |
21.10.24 18:59:16 | - | 47,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:59:12 | - | 47,740 |
21.10.24 18:59:11 | - | 47,735 |
21.10.24 18:59:06 | - | 47,740 |
21.10.24 18:59:04 | - | 47,745 |
21.10.24 18:59:03 | - | 47,745 |
21.10.24 18:58:58 | - | 47,745 |
21.10.24 18:58:56 | - | 47,745 |
21.10.24 18:58:52 | - | 47,745 |
21.10.24 18:58:51 | - | 47,745 |
21.10.24 18:58:48 | - | 47,745 |
21.10.24 18:58:47 | - | 47,745 |
21.10.24 18:58:38 | - | 47,745 |
21.10.24 18:58:28 | - | 47,745 |
21.10.24 18:58:09 | - | 47,735 |
21.10.24 18:58:07 | - | 47,725 |