WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:48:21 | - | 48,030 |
21.10.24 20:46:57 | - | 48,045 |
21.10.24 20:46:45 | - | 48,045 |
21.10.24 20:46:28 | - | 48,035 |
21.10.24 20:45:53 | - | 48,035 |
21.10.24 20:45:42 | - | 48,035 |
21.10.24 20:44:53 | - | 48,035 |
21.10.24 20:44:47 | - | 48,035 |
21.10.24 20:44:46 | - | 48,035 |
21.10.24 20:44:45 | - | 48,035 |
21.10.24 20:44:36 | - | 48,035 |
21.10.24 20:43:58 | - | 48,035 |
21.10.24 20:43:56 | - | 48,030 |
21.10.24 20:43:55 | - | 48,035 |
21.10.24 20:43:49 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:43:48 | - | 48,035 |
21.10.24 20:43:47 | - | 48,030 |
21.10.24 20:43:46 | - | 48,035 |
21.10.24 20:43:45 | - | 48,030 |
21.10.24 20:43:42 | - | 48,035 |
21.10.24 20:43:31 | - | 48,030 |
21.10.24 20:43:31 | - | 48,035 |
21.10.24 20:43:30 | - | 48,030 |
21.10.24 20:43:28 | - | 48,035 |
21.10.24 20:43:26 | - | 48,030 |
21.10.24 20:43:25 | - | 48,010 |
21.10.24 20:43:21 | - | 48,030 |
21.10.24 20:43:16 | - | 48,025 |
21.10.24 20:42:47 | - | 48,015 |
21.10.24 20:42:47 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:42:31 | - | 48,005 |
21.10.24 20:42:29 | - | 48,005 |
21.10.24 20:42:22 | - | 48,005 |
21.10.24 20:41:31 | - | 48,005 |
21.10.24 20:41:22 | - | 48,005 |
21.10.24 20:41:21 | - | 48,005 |
21.10.24 20:41:14 | - | 48,005 |
21.10.24 20:41:10 | - | 48,005 |
21.10.24 20:40:40 | - | 48,010 |
21.10.24 20:40:39 | - | 48,015 |
21.10.24 20:40:18 | - | 48,000 |
21.10.24 20:40:17 | - | 48,000 |
21.10.24 20:40:15 | - | 48,000 |
21.10.24 20:40:05 | - | 48,000 |
21.10.24 20:39:00 | - | 48,000 |