WILLIAMS COS INC. DL 1
WKN 855451 | ISIN US9694571004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:44:03 | - | 48,030 |
21.10.24 21:44:00 | - | 48,015 |
21.10.24 21:43:59 | - | 48,005 |
21.10.24 21:43:58 | - | 48,005 |
21.10.24 21:43:57 | - | 48,005 |
21.10.24 21:43:50 | - | 48,005 |
21.10.24 21:42:51 | - | 48,015 |
21.10.24 21:42:45 | - | 48,025 |
21.10.24 21:42:45 | - | 48,020 |
21.10.24 21:42:44 | - | 48,025 |
21.10.24 21:42:23 | - | 48,035 |
21.10.24 21:42:21 | - | 48,040 |
21.10.24 21:42:13 | - | 48,040 |
21.10.24 21:42:12 | - | 48,040 |
21.10.24 21:41:16 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:40:12 | - | 48,060 |
21.10.24 21:40:05 | - | 48,050 |
21.10.24 21:39:58 | - | 48,040 |
21.10.24 21:38:57 | - | 48,050 |
21.10.24 21:38:52 | - | 48,050 |
21.10.24 21:38:50 | - | 48,045 |
21.10.24 21:38:50 | - | 48,040 |
21.10.24 21:38:49 | - | 48,045 |
21.10.24 21:38:47 | - | 48,040 |
21.10.24 21:38:03 | - | 48,050 |
21.10.24 21:37:44 | - | 48,040 |
21.10.24 21:37:43 | - | 48,045 |
21.10.24 21:37:21 | - | 48,040 |
21.10.24 21:37:18 | - | 48,050 |
21.10.24 21:36:38 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:36:38 | - | 48,030 |
21.10.24 21:36:37 | - | 48,050 |
21.10.24 21:36:31 | - | 48,040 |
21.10.24 21:36:30 | - | 48,040 |
21.10.24 21:36:25 | - | 48,040 |
21.10.24 21:36:24 | - | 48,040 |
21.10.24 21:36:16 | - | 48,040 |
21.10.24 21:36:15 | - | 48,040 |
21.10.24 21:36:14 | - | 48,040 |
21.10.24 21:36:11 | - | 48,040 |
21.10.24 21:36:11 | - | 48,040 |
21.10.24 21:36:08 | - | 48,040 |
21.10.24 21:36:05 | - | 48,040 |
21.10.24 21:36:01 | - | 48,040 |
21.10.24 21:35:47 | - | 48,040 |